STRING METAVERSE (META) | Stock Price History & Returns | 2025 - 2025
STRING METAVERSE Historical Price Chart
STRING METAVERSE Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | ₹248.70 | -4.51% | ₹247.45 | ₹270.00 | ₹247.45 | 268.7K |
| Sep 8, 2025 | ₹260.45 | -5.00% | ₹271.40 | ₹271.40 | ₹260.45 | 45.2K |
| Sep 5, 2025 | ₹274.15 | -0.24% | ₹274.80 | ₹287.00 | ₹261.10 | 148.3K |
| Sep 4, 2025 | ₹274.80 | +4.95% | ₹274.90 | ₹274.90 | ₹250.60 | 654.4K |
| Sep 3, 2025 | ₹261.85 | +4.99% | ₹261.85 | ₹261.85 | ₹261.85 | 29.3K |
| Sep 2, 2025 | ₹249.40 | +4.99% | ₹249.40 | ₹249.40 | ₹249.40 | 29.2K |
| Sep 1, 2025 | ₹237.55 | +4.99% | ₹237.55 | ₹237.55 | ₹237.55 | 410.1K |
| Aug 25, 2025 | ₹226.25 | -5.00% | ₹226.25 | ₹226.25 | ₹226.25 | 61.8K |
| Aug 18, 2025 | ₹238.15 | -4.99% | ₹238.15 | ₹238.15 | ₹238.15 | 9.7K |
| Aug 11, 2025 | ₹250.65 | -4.98% | ₹250.65 | ₹250.65 | ₹250.65 | 12.0K |
| Aug 4, 2025 | ₹263.80 | -4.99% | ₹263.80 | ₹263.80 | ₹263.80 | 4.8K |
| Jul 28, 2025 | ₹277.65 | -5.00% | ₹280.05 | ₹280.05 | ₹277.65 | 24.9K |
| Jul 21, 2025 | ₹292.25 | +4.94% | ₹292.00 | ₹292.40 | ₹275.00 | 175.4K |
| Jul 14, 2025 | ₹278.50 | +4.78% | ₹252.55 | ₹279.05 | ₹252.55 | 462.5K |
| Jul 9, 2025 | ₹265.80 | +5.00% | ₹265.80 | ₹265.80 | ₹265.80 | 16.7K |
| Jul 8, 2025 | ₹253.15 | +5.00% | ₹253.15 | ₹253.15 | ₹253.15 | 25.4K |
| Jul 7, 2025 | ₹241.10 | +4.99% | ₹241.10 | ₹241.10 | ₹241.10 | 14.9K |
| Jul 4, 2025 | ₹229.65 | +4.98% | ₹229.65 | ₹229.65 | ₹229.65 | 38.1K |
| Jul 3, 2025 | ₹218.75 | +4.99% | ₹218.75 | ₹218.75 | ₹218.75 | 11.5K |
| Jul 2, 2025 | ₹208.35 | +4.99% | ₹208.35 | ₹208.35 | ₹208.35 | 1.7K |
| Jul 1, 2025 | ₹198.45 | +5.00% | ₹198.45 | ₹198.45 | ₹198.45 | 1.1K |
| Jun 30, 2025 | ₹189.00 | +5.00% | ₹189.00 | ₹189.00 | ₹189.00 | 35.0K |
| Jun 23, 2025 | ₹180.00 | +4.99% | ₹180.00 | ₹180.00 | ₹180.00 | 48.5K |
| Jun 16, 2025 | ₹171.45 | +4.99% | ₹171.45 | ₹171.45 | ₹171.45 | 6.1K |
| Jun 9, 2025 | ₹163.30 | +4.98% | ₹163.30 | ₹163.30 | ₹163.30 | 34.3K |
| Jun 2, 2025 | ₹155.55 | +4.97% | ₹155.55 | ₹155.55 | ₹155.55 | 61.6K |
| May 26, 2025 | ₹148.19 | +5.00% | ₹148.19 | ₹148.19 | ₹148.19 | 251.5K |
| May 19, 2025 | ₹141.14 | +5.00% | ₹141.14 | ₹141.14 | ₹141.14 | 60.4K |
| May 12, 2025 | ₹134.42 | +5.00% | ₹134.42 | ₹134.42 | ₹134.42 | 92.6K |
| May 9, 2025 | ₹128.02 | 0.00% | ₹128.02 | ₹128.02 | ₹128.02 | 6.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | ₹248.70 | -9.28% | ₹271.40 | ₹271.40 | ₹247.45 | 313.9K |
| Sep 1, 2025 | ₹274.15 | +21.17% | ₹237.55 | ₹287.00 | ₹237.55 | 1.3M |
| Aug 25, 2025 | ₹226.25 | -5.00% | ₹226.25 | ₹226.25 | ₹226.25 | 61.8K |
| Aug 18, 2025 | ₹238.15 | -4.99% | ₹238.15 | ₹238.15 | ₹238.15 | 9.7K |
| Aug 11, 2025 | ₹250.65 | -4.98% | ₹250.65 | ₹250.65 | ₹250.65 | 12.0K |
| Aug 4, 2025 | ₹263.80 | -4.99% | ₹263.80 | ₹263.80 | ₹263.80 | 4.8K |
| Jul 28, 2025 | ₹277.65 | -5.00% | ₹280.05 | ₹280.05 | ₹277.65 | 24.9K |
| Jul 21, 2025 | ₹292.25 | +4.94% | ₹292.00 | ₹292.40 | ₹275.00 | 175.4K |
| Jul 14, 2025 | ₹278.50 | +4.78% | ₹252.55 | ₹279.05 | ₹252.55 | 462.5K |
| Jul 7, 2025 | ₹265.80 | +15.74% | ₹241.10 | ₹265.80 | ₹241.10 | 57.0K |
| Jun 30, 2025 | ₹229.65 | +27.58% | ₹189.00 | ₹229.65 | ₹189.00 | 87.4K |
| Jun 23, 2025 | ₹180.00 | +4.99% | ₹180.00 | ₹180.00 | ₹180.00 | 48.5K |
| Jun 16, 2025 | ₹171.45 | +4.99% | ₹171.45 | ₹171.45 | ₹171.45 | 6.1K |
| Jun 9, 2025 | ₹163.30 | +4.98% | ₹163.30 | ₹163.30 | ₹163.30 | 34.3K |
| Jun 2, 2025 | ₹155.55 | +4.97% | ₹155.55 | ₹155.55 | ₹155.55 | 61.6K |
| May 26, 2025 | ₹148.19 | +5.00% | ₹148.19 | ₹148.19 | ₹148.19 | 251.5K |
| May 19, 2025 | ₹141.14 | +5.00% | ₹141.14 | ₹141.14 | ₹141.14 | 60.4K |
| May 12, 2025 | ₹134.42 | +5.00% | ₹134.42 | ₹134.42 | ₹134.42 | 92.6K |
| May 5, 2025 | ₹128.02 | 0.00% | ₹128.02 | ₹128.02 | ₹128.02 | 6.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹248.70 | +9.92% | ₹237.55 | ₹287.00 | ₹237.55 | 1.6M |
| Aug 1, 2025 | ₹226.25 | -18.51% | ₹263.80 | ₹263.80 | ₹226.25 | 88.4K |
| Jul 1, 2025 | ₹277.65 | +46.90% | ₹198.45 | ₹292.40 | ₹198.45 | 772.2K |
| Jun 1, 2025 | ₹189.00 | +27.54% | ₹155.55 | ₹189.00 | ₹155.55 | 185.6K |
| May 1, 2025 | ₹148.19 | 0.00% | ₹128.02 | ₹148.19 | ₹128.02 | 410.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹248.70 | 0.00% | ₹128.02 | ₹292.40 | ₹128.02 | 3.0M |
How STRING METAVERSE Performed Against the Market & Sector
STRING METAVERSE Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| STRING METAVERSE | 103.44% | 103.44% | 103.44% | 103.44% | 103.44% | 103.44% | |
| Tata Consultancy | -31.60% | -5.26% | 28.40% | 138.89% | 596.99% | 1,652.00% | |
| Infosys | -24.04% | -4.44% | 52.75% | 164.88% | 299.19% | 856.25% | |
| Magellanic Cloud | 5.23% | 5.23% | 5.23% | 5.23% | 5.23% | 5.23% | |
| Cigniti Technologies | 14.45% | 165.33% | 445.80% | 316.04% | 235.38% | 235.38% | |
| Protean eGov | -39.08% | -39.08% | -39.08% | -39.08% | -39.08% | -39.08% | |
| NIFTY 50 | Market | -0.45% | 38.73% | 115.81% | 217.63% | 338.67% | 411.44% | |
| Nifty Media | Sector | -21.33% | -24.56% | -0.58% | -30.78% | 20.70% | 20.70% |
Calculate Your STRING METAVERSE Investment Returns
Long-Term Investment Performance Analysis
STRING METAVERSE stock price in May 2025 was ₹128.02, A ₹1,000.00 lump sum investment in STRING METAVERSE made 0 years ago would be worth approximately ₹1,942.67 today, representing a solid return of 94.27%.
4 Months Investment Scenario (May 2025 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has STRING METAVERSE (META) stock performed during last 12 months?
Over the last 12 months, STRING METAVERSE has delivered a total return of 103.4%.
- 52-Week High reached INR292.40 on July 21, 2025.
- 52-Week Low touched INR141.14 on May 19, 2025.
- Current Price trading at INR248.70 as of September 10, 2025.
- What is STRING METAVERSE's (META) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in STRING METAVERSE (meta) would have grown to approximately INR20,344.00 as of September 10, 2025, representing a total return of 103.4%.
This represents a compound annual growth rate (CAGR) of 15.3% over the 5-year period.
- How does STRING METAVERSE's Stock 10-year annualized return compare to the Technology sector?
STRING METAVERSE (meta) has delivered an annualized return of 7.4% over the past 10 years.
To illustrate: INR10,000.00 invested in STRING METAVERSE would have grown to INR20,344.00 over this 10-year period.
- What was STRING METAVERSE's best-performing year historically?
STRING METAVERSE (meta) has achieved its strongest performance over the 12 months period, delivering a total return of 103.4%.
- What is the longest period of consecutive yearly growth STRING METAVERSE has achieved historically?
STRING METAVERSE (meta) shows the following performance across different time periods:
Positive Returns: 12 months (+103.4%), 3 years (+103.4%), 5 years (+103.4%), 10 years (+103.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.