STRING METAVERSE (META) | Stock Price History & Returns | 2024 - 2026
STRING METAVERSE Historical Price Chart
STRING METAVERSE Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹9.32 | +3.33% | ₹9.37 | ₹9.38 | ₹8.95 | 1.1M |
| Jun 2, 2026 | ₹9.02 | +0.45% | ₹8.54 | ₹9.40 | ₹8.54 | 3.4M |
| Jun 1, 2026 | ₹8.98 | +2.39% | ₹8.77 | ₹9.20 | ₹8.37 | 8.5M |
| May 29, 2026 | ₹8.77 | 0.00% | ₹8.77 | ₹8.77 | ₹8.77 | N/A |
| May 28, 2026 | ₹8.77 | 0.00% | ₹8.77 | ₹8.77 | ₹8.77 | N/A |
| May 27, 2026 | ₹8.77 | 0.00% | ₹8.77 | ₹8.77 | ₹8.77 | N/A |
| May 26, 2026 | ₹8.77 | 0.00% | ₹8.77 | ₹8.77 | ₹8.77 | N/A |
| May 25, 2026 | ₹8.77 | -4.98% | ₹8.77 | ₹9.42 | ₹8.77 | 2.9M |
| May 22, 2026 | ₹9.23 | 0.00% | ₹9.23 | ₹9.23 | ₹9.23 | N/A |
| May 21, 2026 | ₹9.23 | 0.00% | ₹9.23 | ₹9.23 | ₹9.23 | N/A |
| May 20, 2026 | ₹9.23 | 0.00% | ₹9.23 | ₹9.23 | ₹9.23 | N/A |
| May 19, 2026 | ₹9.23 | 0.00% | ₹9.23 | ₹9.23 | ₹9.23 | N/A |
| May 18, 2026 | ₹9.23 | -4.94% | ₹9.23 | ₹9.23 | ₹9.23 | 791.3K |
| May 11, 2026 | ₹9.71 | -4.99% | ₹9.71 | ₹10.22 | ₹9.71 | 1.2M |
| May 4, 2026 | ₹10.22 | +1.69% | ₹9.55 | ₹10.50 | ₹9.55 | 5.4M |
| Apr 29, 2026 | ₹10.05 | +4.69% | ₹10.05 | ₹10.05 | ₹10.00 | 3.4M |
| Apr 28, 2026 | ₹9.60 | +4.92% | ₹9.60 | ₹9.60 | ₹9.35 | 6.5M |
| Apr 27, 2026 | ₹9.15 | +4.57% | ₹9.15 | ₹9.15 | ₹8.60 | 5.1M |
| Apr 24, 2026 | ₹8.75 | +4.79% | ₹8.75 | ₹8.75 | ₹8.75 | 52.7K |
| Apr 23, 2026 | ₹8.35 | +5.03% | ₹8.09 | ₹8.35 | ₹8.07 | 4.4M |
| Apr 22, 2026 | ₹7.95 | +5.02% | ₹7.20 | ₹7.95 | ₹7.20 | 12.7M |
| Apr 21, 2026 | ₹7.57 | -5.02% | ₹7.57 | ₹7.57 | ₹7.57 | 2.0M |
| Apr 20, 2026 | ₹7.97 | -5.01% | ₹7.97 | ₹8.39 | ₹7.97 | 3.4M |
| Apr 17, 2026 | ₹8.39 | -4.88% | ₹8.39 | ₹8.39 | ₹8.39 | 1.9M |
| Apr 16, 2026 | ₹8.82 | -4.96% | ₹8.82 | ₹9.24 | ₹8.82 | 5.3M |
| Apr 15, 2026 | ₹9.28 | -5.02% | ₹9.28 | ₹9.70 | ₹9.28 | 2.2M |
| Apr 13, 2026 | ₹9.77 | -4.96% | ₹9.77 | ₹10.18 | ₹9.77 | 1.8M |
| Apr 10, 2026 | ₹10.28 | 0.00% | ₹9.77 | ₹10.49 | ₹9.77 | 2.9M |
| Apr 9, 2026 | ₹10.28 | -4.99% | ₹10.75 | ₹10.75 | ₹10.28 | 930.3K |
| Apr 8, 2026 | ₹10.82 | -0.37% | ₹10.32 | ₹11.20 | ₹10.32 | 5.0M |
| Apr 7, 2026 | ₹10.86 | -4.99% | ₹10.86 | ₹10.86 | ₹10.86 | 740.0K |
| Apr 6, 2026 | ₹11.43 | -4.99% | ₹12.60 | ₹12.60 | ₹11.43 | 3.6M |
| Apr 2, 2026 | ₹12.03 | +4.88% | ₹11.50 | ₹12.04 | ₹11.50 | 2.0M |
| Apr 1, 2026 | ₹11.47 | +4.94% | ₹10.39 | ₹11.47 | ₹10.38 | 2.8M |
| Mar 30, 2026 | ₹10.93 | -4.87% | ₹10.93 | ₹10.93 | ₹10.93 | 199.8K |
| Mar 23, 2026 | ₹11.49 | -5.04% | ₹11.49 | ₹11.49 | ₹11.49 | 28.8K |
| Mar 16, 2026 | ₹12.10 | -4.95% | ₹12.10 | ₹12.10 | ₹12.10 | 16.3K |
| Mar 9, 2026 | ₹12.73 | -5.00% | ₹12.73 | ₹12.73 | ₹12.73 | 230.1K |
| Mar 2, 2026 | ₹13.40 | -5.03% | ₹13.40 | ₹13.40 | ₹13.40 | 100.0K |
| Feb 23, 2026 | ₹14.11 | -4.98% | ₹14.11 | ₹14.11 | ₹14.11 | 162.1K |
| Feb 16, 2026 | ₹14.85 | -4.99% | ₹14.85 | ₹14.85 | ₹14.85 | 167.8K |
| Feb 9, 2026 | ₹15.63 | -4.98% | ₹15.63 | ₹15.63 | ₹15.63 | 41.0K |
| Feb 2, 2026 | ₹16.45 | -5.02% | ₹16.45 | ₹16.45 | ₹16.45 | 252.9K |
| Jan 30, 2026 | ₹17.32 | +4.97% | ₹17.32 | ₹17.32 | ₹17.32 | 297.8K |
| Jan 29, 2026 | ₹16.50 | +5.03% | ₹16.50 | ₹16.50 | ₹16.50 | 540.1K |
| Jan 28, 2026 | ₹15.71 | +4.94% | ₹15.71 | ₹15.71 | ₹15.71 | 1.9M |
| Jan 27, 2026 | ₹14.97 | +4.98% | ₹14.60 | ₹14.97 | ₹14.50 | 860.0K |
| Jan 23, 2026 | ₹14.26 | +5.01% | ₹14.26 | ₹14.26 | ₹14.00 | 3.7M |
| Jan 22, 2026 | ₹13.58 | +4.95% | ₹12.94 | ₹13.58 | ₹12.94 | 2.1M |
| Jan 21, 2026 | ₹12.94 | +0.62% | ₹12.22 | ₹13.50 | ₹12.22 | 3.0M |
| Jan 20, 2026 | ₹12.86 | -4.95% | ₹12.86 | ₹14.21 | ₹12.86 | 3.9M |
| Jan 19, 2026 | ₹13.53 | -4.99% | ₹13.53 | ₹13.53 | ₹13.53 | 817.8K |
| Jan 16, 2026 | ₹14.24 | -5.00% | ₹14.24 | ₹14.24 | ₹14.24 | 149.2K |
| Jan 14, 2026 | ₹14.99 | -4.95% | ₹14.99 | ₹15.69 | ₹14.99 | 1.8M |
| Jan 13, 2026 | ₹15.77 | -5.00% | ₹15.77 | ₹16.46 | ₹15.77 | 1.3M |
| Jan 12, 2026 | ₹16.60 | -5.03% | ₹16.61 | ₹18.30 | ₹16.60 | 455.0K |
| Jan 9, 2026 | ₹17.48 | -4.95% | ₹17.48 | ₹17.50 | ₹17.48 | 326.4K |
| Jan 8, 2026 | ₹18.39 | -4.96% | ₹19.82 | ₹19.90 | ₹18.39 | 521.7K |
| Jan 7, 2026 | ₹19.35 | -5.01% | ₹19.35 | ₹20.29 | ₹19.35 | 847.4K |
| Jan 6, 2026 | ₹20.37 | -0.39% | ₹19.43 | ₹21.19 | ₹19.43 | 1.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹8.77 | -4.98% | ₹8.77 | ₹9.42 | ₹8.77 | 2.9M |
| May 18, 2026 | ₹9.23 | -4.94% | ₹9.23 | ₹9.23 | ₹9.23 | 791.3K |
| May 11, 2026 | ₹9.71 | -4.99% | ₹9.71 | ₹10.22 | ₹9.71 | 1.2M |
| May 4, 2026 | ₹10.22 | +1.69% | ₹9.55 | ₹10.50 | ₹9.55 | 5.4M |
| Apr 27, 2026 | ₹10.05 | +14.86% | ₹9.15 | ₹10.05 | ₹8.60 | 15.0M |
| Apr 20, 2026 | ₹8.75 | +4.29% | ₹7.97 | ₹8.75 | ₹7.20 | 22.5M |
| Apr 13, 2026 | ₹8.39 | -18.39% | ₹9.77 | ₹10.18 | ₹8.39 | 11.2M |
| Apr 6, 2026 | ₹10.28 | -14.55% | ₹12.60 | ₹12.60 | ₹9.77 | 13.1M |
| Mar 30, 2026 | ₹12.03 | +4.70% | ₹10.93 | ₹12.04 | ₹10.38 | 5.0M |
| Mar 23, 2026 | ₹11.49 | -5.04% | ₹11.49 | ₹11.49 | ₹11.49 | 28.8K |
| Mar 16, 2026 | ₹12.10 | -4.95% | ₹12.10 | ₹12.10 | ₹12.10 | 16.3K |
| Mar 9, 2026 | ₹12.73 | -5.00% | ₹12.73 | ₹12.73 | ₹12.73 | 230.1K |
| Mar 2, 2026 | ₹13.40 | -5.03% | ₹13.40 | ₹13.40 | ₹13.40 | 100.0K |
| Feb 23, 2026 | ₹14.11 | -4.98% | ₹14.11 | ₹14.11 | ₹14.11 | 162.1K |
| Feb 16, 2026 | ₹14.85 | -4.99% | ₹14.85 | ₹14.85 | ₹14.85 | 167.8K |
| Feb 9, 2026 | ₹15.63 | -4.98% | ₹15.63 | ₹15.63 | ₹15.63 | 41.0K |
| Feb 2, 2026 | ₹16.45 | -5.02% | ₹16.45 | ₹16.45 | ₹16.45 | 252.9K |
| Jan 26, 2026 | ₹17.32 | +21.46% | ₹14.60 | ₹17.32 | ₹14.50 | 3.5M |
| Jan 19, 2026 | ₹14.26 | +0.14% | ₹13.53 | ₹14.26 | ₹12.22 | 13.4M |
| Jan 12, 2026 | ₹14.24 | -18.54% | ₹16.61 | ₹18.30 | ₹14.24 | 3.7M |
| Jan 5, 2026 | ₹17.48 | -18.77% | ₹20.51 | ₹21.19 | ₹17.48 | 3.7M |
| Dec 29, 2025 | ₹21.52 | -8.19% | ₹23.44 | ₹23.44 | ₹21.16 | 2.0M |
| Dec 22, 2025 | ₹23.44 | -4.72% | ₹24.90 | ₹24.90 | ₹22.41 | 926.6K |
| Dec 15, 2025 | ₹24.60 | -3.00% | ₹24.40 | ₹25.49 | ₹23.51 | 784.6K |
| Dec 8, 2025 | ₹25.36 | -2.69% | ₹26.05 | ₹27.49 | ₹24.80 | 2.8M |
| Dec 1, 2025 | ₹26.06 | +4.24% | ₹24.30 | ₹29.19 | ₹24.30 | 6.9M |
| Nov 24, 2025 | ₹25.00 | -5.02% | ₹25.00 | ₹25.00 | ₹25.00 | 544.2K |
| Nov 17, 2025 | ₹26.32 | -4.98% | ₹26.32 | ₹26.32 | ₹26.32 | 878.8K |
| Nov 10, 2025 | ₹27.70 | -5.01% | ₹27.70 | ₹27.70 | ₹27.70 | 353.0K |
| Nov 3, 2025 | ₹29.16 | -4.95% | ₹29.16 | ₹29.16 | ₹29.16 | 144.3K |
| Oct 27, 2025 | ₹30.68 | -5.02% | ₹30.68 | ₹30.68 | ₹30.68 | 241.7K |
| Oct 20, 2025 | ₹32.30 | +15.27% | ₹29.42 | ₹32.44 | ₹29.42 | 4.1M |
| Oct 13, 2025 | ₹28.02 | +20.26% | ₹23.28 | ₹28.02 | ₹22.80 | 2.4M |
| Oct 6, 2025 | ₹23.30 | -6.91% | ₹24.81 | ₹24.90 | ₹21.32 | 3.5M |
| Sep 29, 2025 | ₹25.03 | -1.53% | ₹25.80 | ₹25.89 | ₹23.00 | 1.4M |
| Sep 22, 2025 | ₹25.42 | +2.13% | ₹25.30 | ₹26.20 | ₹24.02 | 2.1M |
| Sep 15, 2025 | ₹24.89 | +0.40% | ₹25.60 | ₹26.05 | ₹24.30 | 5.6M |
| Sep 8, 2025 | ₹24.79 | -9.59% | ₹27.14 | ₹27.14 | ₹22.72 | 8.2M |
| Sep 1, 2025 | ₹27.42 | +21.22% | ₹23.75 | ₹28.70 | ₹23.75 | 12.7M |
| Aug 25, 2025 | ₹22.62 | -5.04% | ₹22.62 | ₹22.62 | ₹22.62 | 618.5K |
| Aug 18, 2025 | ₹23.82 | -4.99% | ₹23.82 | ₹23.82 | ₹23.82 | 97.2K |
| Aug 11, 2025 | ₹25.07 | -4.97% | ₹25.07 | ₹25.07 | ₹25.07 | 120.1K |
| Aug 4, 2025 | ₹26.38 | -4.97% | ₹26.38 | ₹26.38 | ₹26.38 | 48.3K |
| Jul 28, 2025 | ₹27.76 | -5.03% | ₹28.00 | ₹28.00 | ₹27.76 | 248.7K |
| Jul 21, 2025 | ₹29.23 | +4.96% | ₹29.20 | ₹29.24 | ₹27.50 | 1.8M |
| Jul 14, 2025 | ₹27.85 | +4.78% | ₹25.25 | ₹27.91 | ₹25.25 | 4.6M |
| Jul 7, 2025 | ₹26.58 | +15.72% | ₹24.11 | ₹26.58 | ₹24.11 | 569.7K |
| Jun 30, 2025 | ₹22.97 | +27.61% | ₹18.90 | ₹22.97 | ₹18.90 | 874.5K |
| Jun 23, 2025 | ₹18.00 | +4.96% | ₹18.00 | ₹18.00 | ₹18.00 | 485.4K |
| Jun 16, 2025 | ₹17.15 | +5.02% | ₹17.15 | ₹17.15 | ₹17.15 | 61.0K |
| Jun 9, 2025 | ₹16.33 | +4.95% | ₹16.33 | ₹16.33 | ₹16.33 | 343.4K |
| Jun 2, 2025 | ₹15.56 | +4.99% | ₹15.56 | ₹15.56 | ₹15.56 | 615.5K |
| May 26, 2025 | ₹14.82 | +5.03% | ₹14.82 | ₹14.82 | ₹14.82 | 2.5M |
| May 19, 2025 | ₹14.11 | +4.99% | ₹14.11 | ₹14.11 | ₹14.11 | 603.8K |
| May 12, 2025 | ₹13.44 | +5.00% | ₹13.44 | ₹13.44 | ₹13.44 | 926.3K |
| May 5, 2025 | ₹12.80 | +27.62% | ₹10.53 | ₹12.80 | ₹10.53 | 360.9K |
| Apr 28, 2025 | ₹10.03 | +10.22% | ₹9.56 | ₹10.03 | ₹9.55 | 990.4K |
| Apr 21, 2025 | ₹9.10 | +4.96% | ₹9.10 | ₹9.10 | ₹8.90 | 2.0M |
| Apr 14, 2025 | ₹8.67 | +4.96% | ₹8.67 | ₹8.67 | ₹8.67 | 46.7K |
| Apr 7, 2025 | ₹8.26 | -17.40% | ₹8.26 | ₹8.26 | ₹8.26 | 324.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹8.77 | -12.74% | ₹9.55 | ₹10.50 | ₹8.77 | 10.2M |
| Apr 1, 2026 | ₹10.05 | -8.05% | ₹10.39 | ₹12.60 | ₹7.20 | 66.8M |
| Mar 1, 2026 | ₹10.93 | -22.54% | ₹13.40 | ₹13.40 | ₹10.93 | 575.1K |
| Feb 1, 2026 | ₹14.11 | -18.53% | ₹16.45 | ₹16.45 | ₹14.11 | 623.9K |
| Jan 1, 2026 | ₹17.32 | -23.12% | ₹22.40 | ₹23.35 | ₹12.22 | 24.9M |
| Dec 1, 2025 | ₹22.53 | -9.88% | ₹24.30 | ₹29.19 | ₹21.16 | 12.8M |
| Nov 1, 2025 | ₹25.00 | -18.51% | ₹29.16 | ₹29.16 | ₹25.00 | 1.9M |
| Oct 1, 2025 | ₹30.68 | +28.15% | ₹24.18 | ₹32.44 | ₹21.32 | 10.7M |
| Sep 1, 2025 | ₹23.94 | +5.84% | ₹23.75 | ₹28.70 | ₹22.72 | 29.5M |
| Aug 1, 2025 | ₹22.62 | -18.52% | ₹26.38 | ₹26.38 | ₹22.62 | 884.0K |
| Jul 1, 2025 | ₹27.76 | +46.88% | ₹19.84 | ₹29.24 | ₹19.84 | 7.7M |
| Jun 1, 2025 | ₹18.90 | +27.53% | ₹15.56 | ₹18.90 | ₹15.56 | 1.9M |
| May 1, 2025 | ₹14.82 | +55.02% | ₹10.03 | ₹14.82 | ₹10.03 | 4.4M |
| Apr 1, 2025 | ₹9.56 | +0.31% | ₹10.00 | ₹10.00 | ₹8.26 | 3.9M |
| Mar 1, 2025 | ₹9.53 | +55.21% | ₹6.45 | ₹9.53 | ₹6.45 | 7.9M |
| Feb 1, 2025 | ₹6.14 | +21.34% | ₹5.31 | ₹6.14 | ₹5.31 | 8.7M |
| Jan 1, 2025 | ₹5.06 | +62.70% | ₹3.26 | ₹5.06 | ₹3.26 | 2.4M |
| Dec 1, 2024 | ₹3.11 | +27.46% | ₹2.56 | ₹3.11 | ₹2.56 | 428.2K |
| Nov 1, 2024 | ₹2.44 | +54.43% | ₹1.65 | ₹2.44 | ₹1.65 | 113.6K |
| Oct 1, 2024 | ₹1.58 | 0.00% | ₹1.50 | ₹1.58 | ₹1.50 | 22.1K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹8.77 | -61.07% | - | -61.07% | ₹22.40 | ₹23.35 | ₹7.20 | 103.1M |
| 2025 | ₹22.53 | +624.44% | - | +624.44% | ₹3.26 | ₹32.44 | ₹3.26 | 92.7M |
| 2024 | ₹3.11 | 0.00% | - | 0.00% | ₹1.50 | ₹3.11 | ₹1.50 | 563.8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How STRING METAVERSE Performed Against the Market & Sector
STRING METAVERSE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
STRING METAVERSE
META
|
1.02B Small-cap | 6.27% | -8.81% | -26.79% | -67.55% | -58.72% | -40.82% | 431.52% | 431.52% | 431.52% | 431.52% | 431.52% |
|
Tata Consultancy
TCS
|
8.67T Large-cap | -1.86% | -7.80% | -13.37% | -29.51% | -30.54% | -34.78% | -31.66% | -28.15% | 71.81% | 292.14% | 907.31% |
|
Datamatics Global
DATAMATICS
|
41.81B Small-cap | 2.71% | 9.10% | 13.20% | -5.42% | 0.33% | 26.67% | 46.05% | 442.25% | 1,300.73% | 2,607.42% | 1,230.21% |
|
Infosys
INFY
|
5.02T Large-cap | 5.41% | 4.64% | -6.49% | -22.56% | -24.98% | -25.71% | -10.63% | -16.22% | 83.27% | 229.78% | 543.59% |
|
R Systems
RSYSTEMS
|
33.22B Small-cap | -2.30% | -0.06% | 0.87% | -35.94% | -36.33% | -27.67% | -20.43% | 99.29% | 369.53% | 2,305.17% | 1,656.46% |
|
ASM Technologies
ASMTEC
|
45.44B Small-cap | -1.09% | -2.27% | 39.48% | -7.86% | -3.75% | 30.27% | 626.40% | 2,112.96% | 1,800.33% | 4,269.45% | 11,968.00% |
Calculate Your STRING METAVERSE Investment Returns
Long-Term Investment Performance Analysis
STRING METAVERSE stock price in Oct 2024 was ₹1.65, A ₹1,000.00 lump sum investment in STRING METAVERSE made 1 years ago would be worth approximately ₹5,648.48 today, representing a exceptional return of 464.85%. This translates to an annualized return (CAGR) of 195.86%.
1 Year 7 Months Investment Scenario (Oct 2024 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has STRING METAVERSE (META) stock performed during last 12 months?
Over the last 12 months, STRING METAVERSE has delivered a total return of -40.8%.
- 52-Week High reached INR32.44 on N/A.
- 52-Week Low touched INR7.20 on N/A.
- Current Price trading at INR9.32 as of June 4, 2026.
- What is STRING METAVERSE's (META) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in STRING METAVERSE (meta) would have grown to approximately INR53,152.00 as of June 4, 2026, representing a total return of 431.5%.
This represents a compound annual growth rate (CAGR) of 39.7% over the 5-year period.
- How does STRING METAVERSE's Stock 10-year annualized return compare to the Technology sector?
STRING METAVERSE (meta) has delivered an annualized return of 18.2% over the past 10 years.
To illustrate: INR10,000.00 invested in STRING METAVERSE would have grown to INR53,152.00 over this 10-year period.
- What was STRING METAVERSE's best-performing year historically?
STRING METAVERSE (meta) has achieved its strongest performance over the 3 years period, delivering a total return of 431.5%.
- What is the longest period of consecutive yearly growth STRING METAVERSE has achieved historically?
STRING METAVERSE (meta) shows the following performance across different time periods:
Positive Returns: 3 years (+431.5%), 5 years (+431.5%), 10 years (+431.5%)
Negative Returns: 12 months (-40.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





