Metroglobal Ltd. | Small-cap | Industrials

Metroglobal Historical Price Chart

Metroglobal Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025₹128.40+0.31%₹129.50₹133.00₹126.251.1K
Oct 1, 2025₹128.00-0.78%₹129.00₹131.00₹125.15585
Sep 30, 2025₹129.00+4.28%₹124.00₹132.00₹123.85923
Sep 29, 2025₹123.70-5.57%₹132.30₹132.30₹121.001.4K
Sep 26, 2025₹131.00+2.54%₹131.00₹131.00₹131.0010
Sep 25, 2025₹127.75-0.74%₹128.00₹129.95₹127.10936
Sep 24, 2025₹128.70-0.35%₹130.00₹133.90₹127.00610
Sep 23, 2025₹129.15-1.00%₹132.40₹132.40₹128.65702
Sep 22, 2025₹130.45+0.81%₹129.40₹132.00₹128.501.6K
Sep 19, 2025₹129.40-0.42%₹131.25₹132.00₹128.05939
Sep 18, 2025₹129.950.00%₹131.10₹134.70₹128.004.9K
Sep 17, 2025₹129.95-2.33%₹133.05₹133.05₹127.002.2K
Sep 16, 2025₹133.05+0.80%₹134.40₹134.40₹130.051.5K
Sep 15, 2025₹132.00-0.38%₹128.10₹135.05₹128.101.9K
Sep 12, 2025₹132.50+1.92%₹134.00₹134.05₹129.102.0K
Sep 11, 2025₹130.00+0.23%₹132.50₹132.50₹130.00252
Sep 10, 2025₹129.70-0.12%₹128.00₹130.00₹127.25870
Sep 9, 2025₹129.85+1.37%₹128.10₹130.00₹128.10335
Sep 8, 2025₹128.10-1.46%₹128.10₹134.50₹127.05427
Sep 5, 2025₹130.00-1.52%₹134.15₹134.15₹129.05168
Sep 4, 2025₹132.00+2.56%₹136.80₹136.80₹130.90783
Sep 3, 2025₹128.70-0.23%₹133.85₹133.85₹126.00633
Sep 2, 2025₹129.00-1.41%₹133.80₹133.80₹128.70545
Sep 1, 2025₹130.85+2.11%₹128.15₹132.00₹125.001.6K
Aug 29, 2025₹128.15-1.31%₹129.00₹129.00₹128.15455
Aug 28, 2025₹129.85+1.21%₹128.90₹130.00₹127.50369
Aug 26, 2025₹128.30-0.93%₹130.10₹131.45₹127.55607
Aug 25, 2025₹129.50-0.42%₹130.00₹130.00₹128.001.5K
Aug 22, 2025₹130.05-0.27%₹134.00₹134.00₹130.00261
Aug 21, 2025₹130.40+0.27%₹135.00₹135.00₹130.00317
Aug 20, 2025₹130.05+0.50%₹129.05₹133.00₹129.001.9K
Aug 19, 2025₹129.40+0.50%₹129.15₹131.80₹129.00310
Aug 18, 2025₹128.75-0.31%₹129.00₹131.00₹128.05910
Aug 14, 2025₹129.15-1.03%₹129.05₹131.95₹128.701.4K
Aug 13, 2025₹130.50-3.19%₹139.45₹139.45₹129.852.0K
Aug 12, 2025₹134.80+0.11%₹134.65₹136.00₹128.101.4K
Aug 11, 2025₹134.65+1.24%₹133.30₹138.00₹130.20121
Aug 8, 2025₹133.00+2.31%₹136.80₹136.80₹130.00135
Aug 7, 2025₹130.00+0.19%₹129.30₹136.70₹129.30273
Aug 6, 2025₹129.75-0.54%₹130.45₹136.80₹129.30782
Aug 5, 2025₹130.45-0.65%₹135.90₹146.00₹130.151.1K
Aug 4, 2025₹131.30+0.81%₹130.25₹133.00₹129.001.4K
Aug 1, 2025₹130.25-0.61%₹130.00₹135.00₹130.00304
Jul 31, 2025₹131.05-4.38%₹137.00₹137.00₹131.00902
Jul 30, 2025₹137.05+2.28%₹138.95₹138.95₹133.10318
Jul 29, 2025₹134.00+2.37%₹131.00₹140.90₹130.15731
Jul 28, 2025₹130.90-2.39%₹134.50₹136.00₹130.40994
Jul 25, 2025₹134.10-0.74%₹135.00₹144.00₹132.101.3K
Jul 24, 2025₹135.10+2.31%₹132.05₹136.00₹132.05116
Jul 23, 2025₹132.05-1.34%₹136.00₹136.00₹131.701.3K
Jul 22, 2025₹133.85+0.64%₹135.50₹135.50₹131.40432
Jul 21, 2025₹133.00-0.75%₹134.90₹136.00₹131.70835
Jul 18, 2025₹134.00-0.92%₹135.25₹137.00₹132.40344
Jul 17, 2025₹135.25+0.56%₹135.00₹139.80₹134.0010.7K
Jul 16, 2025₹134.50+4.10%₹128.60₹135.00₹128.007.1K
Jul 15, 2025₹129.20-0.54%₹130.05₹130.30₹127.80663
Jul 14, 2025₹129.90-0.27%₹126.20₹133.80₹126.201.4K
Jul 11, 2025₹130.25+0.89%₹129.10₹132.50₹129.101.0K
Jul 10, 2025₹129.10-0.84%₹129.05₹132.00₹129.001.0K
Jul 9, 2025₹130.20-0.04%₹130.25₹130.25₹129.50629
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹128.40-1.98%₹132.30₹133.00₹121.003.9K
Sep 22, 2025₹131.00+1.24%₹129.40₹133.90₹127.003.9K
Sep 15, 2025₹129.40-2.34%₹128.10₹135.05₹127.0011.5K
Sep 8, 2025₹132.50+1.92%₹128.10₹134.50₹127.053.8K
Sep 1, 2025₹130.00+1.44%₹128.15₹136.80₹125.003.7K
Aug 25, 2025₹128.15-1.46%₹130.00₹131.45₹127.502.9K
Aug 18, 2025₹130.05+0.70%₹129.00₹135.00₹128.053.7K
Aug 11, 2025₹129.15-2.89%₹133.30₹139.45₹128.105.0K
Aug 4, 2025₹133.00+2.11%₹130.25₹146.00₹129.003.7K
Jul 28, 2025₹130.25-2.87%₹134.50₹140.90₹130.003.2K
Jul 21, 2025₹134.10+0.07%₹134.90₹144.00₹131.404.0K
Jul 14, 2025₹134.00+2.88%₹126.20₹139.80₹126.2020.2K
Jul 7, 2025₹130.25-0.84%₹132.00₹132.50₹127.705.3K
Jun 30, 2025₹131.35+0.15%₹131.15₹134.90₹127.5010.1K
Jun 23, 2025₹131.15+2.06%₹128.50₹135.60₹124.053.4K
Jun 16, 2025₹128.50-1.49%₹130.45₹134.40₹127.204.5K
Jun 9, 2025₹130.45+0.97%₹134.60₹151.00₹128.0526.6K
Jun 2, 2025₹129.20+0.66%₹148.00₹148.00₹127.104.6K
May 26, 2025₹128.35-0.43%₹128.70₹140.00₹127.257.5K
May 19, 2025₹128.90-2.01%₹132.00₹135.00₹128.104.3K
May 12, 2025₹131.55+8.14%₹130.00₹140.00₹125.2019.2K
May 5, 2025₹121.65-0.37%₹125.65₹134.75₹121.002.7K
Apr 28, 2025₹122.10-4.72%₹130.75₹132.95₹121.007.7K
Apr 21, 2025₹128.15-3.61%₹126.10₹138.25₹126.106.1K
Apr 14, 2025₹132.95+3.79%₹128.10₹146.80₹128.102.1K
Apr 7, 2025₹128.10-1.91%₹110.60₹136.00₹110.603.9K
Mar 31, 2025₹130.60+2.67%₹128.00₹134.85₹126.157.6K
Mar 24, 2025₹127.20-2.19%₹130.80₹144.00₹127.0015.6K
Mar 17, 2025₹130.05+1.88%₹128.00₹147.50₹123.5016.6K
Mar 10, 2025₹127.65-10.01%₹151.00₹151.00₹126.003.2K
Mar 3, 2025₹141.85+2.05%₹140.65₹152.00₹128.202.4K
Feb 24, 2025₹139.00-4.17%₹146.50₹146.50₹124.008.9K
Feb 17, 2025₹145.05-2.94%₹140.30₹149.95₹140.0017.2K
Feb 10, 2025₹149.45+3.07%₹140.05₹152.00₹128.8035.8K
Feb 3, 2025₹145.00-2.32%₹148.45₹154.45₹140.505.7K
Jan 27, 2025₹148.45+4.43%₹145.00₹153.40₹133.0020.7K
Jan 20, 2025₹142.15-3.27%₹149.90₹149.90₹141.505.5K
Jan 13, 2025₹146.95+1.91%₹147.10₹149.80₹129.3015.1K
Jan 6, 2025₹144.20-10.30%₹160.50₹167.90₹140.0517.7K
Dec 30, 2024₹160.75+1.61%₹152.30₹169.85₹151.3012.9K
Dec 23, 2024₹158.20+0.44%₹154.30₹162.50₹154.305.0K
Dec 16, 2024₹157.50-0.54%₹159.00₹165.95₹152.308.4K
Dec 9, 2024₹158.35-0.63%₹159.35₹175.00₹157.0019.4K
Dec 2, 2024₹159.35-0.96%₹164.00₹169.00₹155.1038.0K
Nov 25, 2024₹160.90-0.77%₹170.00₹174.90₹158.0015.5K
Nov 18, 2024₹162.15-4.65%₹181.50₹184.50₹159.9014.4K
Nov 11, 2024₹170.05-2.80%₹182.80₹182.80₹165.007.7K
Nov 4, 2024₹174.95+0.86%₹180.00₹183.95₹169.009.1K
Oct 28, 2024₹173.45-0.77%₹174.00₹195.50₹166.3023.9K
Oct 21, 2024₹174.80-4.01%₹194.80₹194.80₹169.4016.1K
Oct 14, 2024₹182.10-0.11%₹180.30₹194.00₹179.0517.8K
Oct 7, 2024₹182.30-2.62%₹190.00₹191.70₹175.0015.4K
Sep 30, 2024₹187.20-0.32%₹196.00₹196.95₹185.0535.5K
Sep 23, 2024₹187.80-1.96%₹191.55₹204.85₹180.0055.7K
Sep 16, 2024₹191.55-6.19%₹205.00₹209.95₹190.1048.8K
Sep 9, 2024₹204.20+20.86%₹171.85₹207.00₹170.30140.2K
Sep 2, 2024₹168.95+5.69%₹160.00₹170.90₹158.2576.4K
Aug 26, 2024₹159.85-1.48%₹165.50₹168.50₹157.3037.9K
Aug 19, 2024₹162.25+6.60%₹152.20₹167.95₹152.20108.4K
Aug 12, 2024₹152.20+1.47%₹160.00₹160.00₹150.2533.6K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹128.40-0.47%₹129.00₹133.00₹125.151.7K
Sep 1, 2025₹129.00+0.66%₹128.15₹136.80₹121.0025.2K
Aug 1, 2025₹128.15-2.21%₹130.00₹146.00₹127.5015.5K
Jul 1, 2025₹131.05+0.69%₹134.90₹144.00₹126.2040.0K
Jun 1, 2025₹130.15+1.40%₹148.00₹151.00₹124.0541.5K
May 1, 2025₹128.35+2.03%₹121.00₹140.00₹121.0037.5K
Apr 1, 2025₹125.80-1.10%₹128.00₹146.80₹110.6023.6K
Mar 1, 2025₹127.20-8.49%₹140.65₹152.00₹123.5037.8K
Feb 1, 2025₹139.00-8.79%₹152.40₹154.45₹124.0068.1K
Jan 1, 2025₹152.40-5.16%₹161.55₹169.85₹129.3067.6K
Dec 1, 2024₹160.70-0.12%₹164.00₹175.00₹151.3074.9K
Nov 1, 2024₹160.90-5.85%₹179.80₹195.50₹158.0048.6K
Oct 1, 2024₹170.90-11.08%₹189.00₹196.95₹166.3099.1K
Sep 1, 2024₹192.20+20.24%₹160.00₹209.95₹158.25328.7K
Aug 1, 2024₹159.85+5.48%₹150.10₹168.50₹142.55215.1K
Jul 1, 2024₹151.55+0.87%₹151.00₹161.00₹145.2089.9K
Jun 1, 2024₹150.25+7.47%₹144.50₹164.45₹129.00194.4K
May 1, 2024₹139.80-5.54%₹148.00₹150.00₹135.0061.5K
Apr 1, 2024₹148.00+9.47%₹136.00₹155.00₹136.0081.4K
Mar 1, 2024₹135.20-13.31%₹155.00₹163.00₹133.60146.7K
Feb 1, 2024₹155.95+9.75%₹142.00₹165.50₹125.05332.1K
Jan 1, 2024₹142.10+24.27%₹125.00₹165.00₹115.00511.3K
Dec 1, 2023₹114.35+9.95%₹104.95₹123.85₹102.50220.6K
Nov 1, 2023₹104.00+3.54%₹103.90₹110.00₹96.75114.4K
Oct 1, 2023₹100.44+11.00%₹92.10₹123.00₹87.00304.1K
Sep 1, 2023₹90.49-2.57%₹94.89₹109.00₹85.21167.2K
Aug 1, 2023₹92.88+3.86%₹94.90₹97.60₹88.00106.4K
Jul 1, 2023₹89.43-1.35%₹91.00₹97.96₹88.0087.3K
Jun 1, 2023₹90.65-2.19%₹97.00₹97.00₹80.1070.8K
May 1, 2023₹92.68+11.15%₹84.90₹98.85₹80.31111.7K
Apr 1, 2023₹83.38+17.95%₹70.65₹86.35₹70.0036.4K
Mar 1, 2023₹70.69-9.49%₹82.00₹83.80₹67.3144.3K
Feb 1, 2023₹78.10-6.86%₹81.25₹89.80₹76.8554.2K
Jan 1, 2023₹83.85-4.28%₹91.80₹93.75₹77.0056.0K
Dec 1, 2022₹87.60-5.50%₹93.00₹98.00₹81.0047.0K
Nov 1, 2022₹92.70+6.37%₹84.90₹107.15₹82.2552.4K
Oct 1, 2022₹87.15+3.14%₹86.00₹92.00₹80.2538.9K
Sep 1, 2022₹84.50-4.52%₹90.40₹99.80₹82.10134.4K
Aug 1, 2022₹88.50+14.12%₹77.95₹95.00₹76.5569.8K
Jul 1, 2022₹77.55+0.71%₹76.85₹93.00₹72.5021.6K
Jun 1, 2022₹77.00-4.58%₹80.10₹88.00₹70.2053.0K
May 1, 2022₹80.70-4.10%₹81.00₹93.00₹73.10161.0K
Apr 1, 2022₹84.15+11.02%₹81.85₹97.90₹77.3059.1K
Mar 1, 2022₹75.80-1.24%₹79.80₹88.80₹68.9581.8K
Feb 1, 2022₹76.75-13.81%₹92.85₹98.00₹68.4068.1K
Jan 1, 2022₹89.05+0.39%₹90.50₹101.00₹84.00129.5K
Dec 1, 2021₹88.70+11.29%₹80.50₹94.90₹77.00114.7K
Nov 1, 2021₹79.70+4.39%₹76.35₹86.30₹71.7043.7K
Oct 1, 2021₹76.35+0.93%₹78.35₹86.40₹73.0054.3K
Sep 1, 2021₹75.65-1.75%₹74.00₹81.50₹73.0573.2K
Aug 1, 2021₹77.00-23.95%₹97.10₹104.70₹71.00172.3K
Jul 1, 2021₹101.25+45.37%₹70.00₹122.70₹65.00955.1K
Jun 1, 2021₹69.65+0.51%₹66.55₹80.00₹66.00194.7K
May 1, 2021₹69.30+22.76%₹56.30₹80.00₹54.00141.0K
Apr 1, 2021₹56.45+2.73%₹54.95₹63.45₹52.6524.7K
Mar 1, 2021₹54.95+6.08%₹54.75₹70.60₹51.0583.5K
Feb 1, 2021₹51.80+2.47%₹54.65₹58.00₹49.5041.6K
Jan 1, 2021₹50.55-0.30%₹54.70₹62.05₹47.1561.7K
Dec 1, 2020₹50.70+11.43%₹45.10₹55.40₹43.0080.7K
Nov 1, 2020₹45.50+5.20%₹45.90₹49.00₹42.0522.8K
DateCloseChange %OpenHighLowVolume
2025₹128.40-20.10%₹161.55₹169.85₹110.60358.5K
2024₹160.70+40.53%₹125.00₹209.95₹115.002.2M
2023₹114.35+30.54%₹91.80₹123.85₹67.311.4M
2022₹87.60-1.24%₹90.50₹107.15₹68.40916.6K
2021₹88.70+74.95%₹54.70₹122.70₹47.152.0M
2020₹50.70+13.80%₹44.00₹64.95₹26.10442.7K
2019₹44.55-32.86%₹64.10₹72.40₹41.20220.7K
2018₹66.35-19.96%₹83.00₹110.00₹59.00445.2K
2017₹82.90+5.74%₹79.10₹104.00₹66.053.2M
2016₹78.40+0.58%₹81.00₹102.30₹52.00503.4K
2015₹77.95+8.34%₹71.90₹90.00₹52.001.6M
2014₹71.95+118.03%₹32.95₹83.05₹29.10635.3K
2013₹33.00-32.65%₹48.00₹52.00₹28.00318.6K
2012₹49.00+2,290.24%₹2.05₹54.20₹2.0582.1K
2011₹2.050.00%₹2.05₹2.05₹2.05N/A

How Metroglobal Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Metroglobal Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Metroglobal-31.41%50.26%184.70%74.22%6,163.41%6,163.41%
SRF23.69%13.54%240.67%1,093.83%757.43%833.56%
Tube Investments of-24.38%12.33%423.53%1,118.53%1,118.53%1,118.53%
Jain Irrigation-18.00%37.91%291.43%-20.40%-76.35%65.85%
Jain Irrigation1.39%68.87%228.63%-22.23%-45.23%-45.23%
Balmer Lawrie-18.50%82.71%105.37%124.15%232.96%358.17%
NIFTY 50 | Market-0.71%43.44%108.46%203.26%306.92%413.41%
Nifty PSE | Sector-9.47%139.63%339.26%214.66%178.55%178.55%

Calculate Your Metroglobal Investment Returns

Long-Term Investment Performance Analysis

Metroglobal stock price in Sep 2015 was ₹77.60, A ₹1,000.00 lump sum investment in Metroglobal made 10 years ago would be worth approximately ₹1,815.72 today, representing a solid return of 81.57%. This translates to an annualized return (CAGR) of 6.14%. During this period, Metroglobal paid out ₹12.50 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹1,815.72
Total Return 81.57%
Annual Return (CAGR) 6.14%
Total Dividends ₹161.08
Shares Owned 12.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Metroglobal has delivered a total return of -31.4%.

  • 52-Week High reached INR169.85 on January 3, 2025.
  • 52-Week Low touched INR110.60 on April 7, 2025.
  • Current Price trading at INR128.40 as of October 4, 2025.

Over the past 5 years, investing INR10,000.00 in Metroglobal (metroglobl) would have grown to approximately INR28,470.00 as of October 4, 2025, representing a total return of 184.7%.

This represents a compound annual growth rate (CAGR) of 23.3% over the 5-year period.

Metroglobal (metroglobl) has delivered an annualized return of 5.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Metroglobal would have grown to INR17,422.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Metroglobal (metroglobl) has achieved its strongest performance over the 5 years period, delivering a total return of 184.7%.

Metroglobal (metroglobl) shows the following performance across different time periods:

Positive Returns: 3 years (+50.3%), 5 years (+184.7%), 10 years (+74.2%)

Negative Returns: 12 months (-31.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.