MFS Intercorp Historical Price Chart

MFS Intercorp Historical Price Data

Date Close Change % Open High Low Volume
Jun 10, 2026₹16.35-5.44%₹16.35₹16.35₹16.3571
Jun 8, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
Jun 5, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
Jun 4, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
Jun 3, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
Jun 2, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
Jun 1, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 29, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 28, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 27, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 26, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 25, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 22, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 21, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 20, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 19, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 18, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 15, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 14, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 13, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 12, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 11, 2026₹17.290.00%₹17.29₹17.29₹17.2910
May 8, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 7, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 6, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 5, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 4, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 1, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
Apr 30, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
Apr 29, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
Apr 28, 2026₹17.290.00%₹16.45₹17.40₹16.431.1K
Apr 27, 2026₹17.29+2.92%₹16.01₹17.50₹15.963.3K
Apr 24, 2026₹16.80+3.58%₹15.51₹17.03₹15.415.1K
Apr 23, 2026₹16.22+4.98%₹15.99₹16.22₹14.7067.5K
Apr 22, 2026₹15.45+4.96%₹15.45₹15.45₹14.0116.3K
Apr 21, 2026₹14.72+4.99%₹13.35₹14.72₹13.356.2K
Apr 20, 2026₹14.02+4.94%₹13.36₹14.02₹13.363.7K
Apr 17, 2026₹13.36+4.95%₹13.35₹13.36₹13.352.4K
Apr 16, 2026₹12.73+4.95%₹12.72₹12.73₹12.506.9K
Apr 15, 2026₹12.13+4.93%₹11.61₹12.13₹11.566.9K
Apr 13, 2026₹11.56-0.94%₹11.44₹12.25₹11.252.6K
Apr 10, 2026₹11.67-0.68%₹11.17₹12.33₹11.175.0K
Apr 9, 2026₹11.75-3.77%₹11.61₹11.75₹11.61811
Apr 8, 2026₹12.21-4.98%₹12.21₹12.21₹12.21940
Apr 7, 2026₹12.85-4.81%₹12.85₹12.85₹12.8560
Apr 6, 2026₹13.50-4.93%₹13.50₹13.50₹13.50183
Apr 2, 2026₹14.20+2.68%₹13.15₹14.20₹13.151.3K
Apr 1, 2026₹13.83-4.95%₹14.00₹14.00₹13.8351
Mar 30, 2026₹14.55-4.90%₹14.55₹14.55₹14.5525
Mar 27, 2026₹15.30+4.79%₹15.30₹15.30₹15.3010
Mar 25, 2026₹14.60-4.89%₹14.60₹14.60₹14.6025
Mar 20, 2026₹15.35+4.78%₹13.95₹15.35₹13.95104
Mar 19, 2026₹14.650.00%₹13.92₹14.65₹13.926.3K
Mar 18, 2026₹14.65-4.56%₹15.35₹15.35₹14.657
Mar 17, 2026₹15.35-4.95%₹15.35₹15.35₹15.3525
Mar 16, 2026₹16.15-5.00%₹16.15₹16.15₹16.1510.0K
Mar 10, 2026₹17.000.00%₹17.00₹17.00₹17.00500
Mar 6, 2026₹17.00-0.35%₹17.00₹17.00₹17.00430
Mar 5, 2026₹17.06+4.98%₹15.44₹17.06₹15.4442.0K
Mar 4, 2026₹16.25-4.97%₹16.25₹16.25₹16.251
Date Close Change % Open High Low Volume
Jun 1, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 25, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 18, 2026₹17.29+0.46%₹17.29₹17.29₹17.29N/A
May 11, 2026₹17.21-0.46%₹17.21₹17.21₹17.2110
Apr 27, 2026₹17.29+2.92%₹16.01₹17.50₹15.964.4K
Apr 20, 2026₹16.80+25.75%₹13.36₹17.03₹13.3598.8K
Apr 13, 2026₹13.36+14.48%₹11.44₹13.36₹11.2518.9K
Apr 6, 2026₹11.67-17.82%₹13.50₹13.50₹11.177.0K
Mar 30, 2026₹14.20-7.19%₹14.55₹14.55₹13.151.4K
Mar 23, 2026₹15.30-0.33%₹14.60₹15.30₹14.6035
Mar 16, 2026₹15.35-9.71%₹16.15₹16.15₹13.9216.4K
Mar 9, 2026₹17.000.00%₹17.00₹17.00₹17.00500
Mar 2, 2026₹17.00-5.50%₹17.10₹17.10₹15.4442.4K
Feb 23, 2026₹17.99+9.03%₹15.70₹18.97₹15.7015.5K
Feb 16, 2026₹16.50+17.94%₹13.99₹16.50₹13.9971.7K
Feb 9, 2026₹13.99+7.62%₹12.50₹14.00₹12.3538.0K
Feb 2, 2026₹13.00-4.90%₹13.00₹15.00₹12.8830.8K
Jan 26, 2026₹13.67+6.13%₹12.25₹15.05₹12.2554.8K
Jan 19, 2026₹12.88-20.74%₹15.44₹15.80₹12.8898.2K
Jan 12, 2026₹16.25+3.50%₹15.50₹16.75₹15.0011.8K
Jan 5, 2026₹15.70+3.70%₹14.40₹16.28₹14.3999.6K
Dec 29, 2025₹15.14-7.57%₹15.57₹16.30₹13.9625.3K
Dec 22, 2025₹16.38+8.26%₹15.88₹16.51₹14.3826.8K
Dec 15, 2025₹15.13+0.93%₹14.25₹16.00₹13.8510.0K
Dec 8, 2025₹14.99-6.08%₹15.17₹15.17₹14.256.4K
Dec 1, 2025₹15.96+9.32%₹13.90₹16.80₹13.9015.6K
Nov 24, 2025₹14.60-11.25%₹17.00₹17.00₹14.603.3K
Nov 17, 2025₹16.45+0.30%₹15.99₹17.20₹14.9025.0K
Nov 10, 2025₹16.40+3.40%₹16.18₹17.10₹15.26121.3K
Nov 3, 2025₹15.86+11.53%₹14.90₹16.00₹14.1512.2K
Oct 27, 2025₹14.22+7.24%₹12.61₹14.22₹12.3254.8K
Oct 20, 2025₹13.26+4.00%₹12.75₹14.53₹12.1331.7K
Oct 13, 2025₹12.75+5.99%₹12.63₹13.30₹11.5648.2K
Oct 6, 2025₹12.03-11.67%₹12.95₹12.95₹11.252.1K
Sep 29, 2025₹13.62-4.62%₹14.00₹14.00₹13.57120
Sep 22, 2025₹14.28+3.78%₹13.10₹14.44₹12.813.3K
Sep 15, 2025₹13.76+4.96%₹13.11₹13.76₹12.461.9K
Sep 8, 2025₹13.11-9.59%₹14.00₹14.49₹13.1115.9K
Sep 1, 2025₹14.50-1.09%₹13.96₹14.66₹13.151.2K
Aug 25, 2025₹14.66-5.11%₹15.14₹15.14₹13.30435
Aug 18, 2025₹15.45-2.89%₹15.15₹15.75₹14.301.4K
Aug 11, 2025₹15.91-9.29%₹18.41₹18.41₹15.654.5K
Aug 4, 2025₹17.54+37.57%₹13.38₹17.57₹13.2099.5K
Jul 28, 2025₹12.75+6.16%₹12.31₹12.87₹11.6012.3K
Jul 21, 2025₹12.01+0.08%₹11.50₹12.50₹10.7115.5K
Jul 14, 2025₹12.00-1.40%₹12.35₹13.12₹11.6629.3K
Jul 7, 2025₹12.17-6.38%₹12.35₹13.20₹11.758.7K
Jun 30, 2025₹13.00-16.67%₹14.85₹14.85₹12.6126.0K
Jun 23, 2025₹15.60-8.77%₹17.10₹17.10₹15.052.2K
Jun 16, 2025₹17.10+1.42%₹16.02₹17.10₹15.4526.8K
Jun 9, 2025₹16.86+7.39%₹16.48₹16.90₹14.3563.9K
Jun 2, 2025₹15.70-4.62%₹15.65₹17.15₹15.65568
May 26, 2025₹16.46+0.80%₹15.52₹17.10₹15.006.0K
May 19, 2025₹16.33+4.68%₹14.82₹17.10₹14.823.0K
May 12, 2025₹15.60-6.81%₹16.00₹17.10₹15.2233.1K
May 5, 2025₹16.74-6.90%₹17.62₹17.62₹16.7411
Apr 28, 2025₹17.98+5.76%₹16.15₹18.79₹16.152.7K
Apr 21, 2025₹17.00+11.48%₹15.29₹17.50₹14.49110.0K
Apr 14, 2025₹15.25+3.60%₹13.99₹15.25₹13.303.9K
Apr 7, 2025₹14.72-4.97%₹14.72₹14.72₹14.7230
Date Close Change % Open High Low Volume
Jun 1, 2026₹17.290.00%₹17.29₹17.29₹17.29N/A
May 1, 2026₹17.290.00%₹17.29₹17.29₹17.2910
Apr 1, 2026₹17.29+18.83%₹14.00₹17.50₹11.17130.5K
Mar 1, 2026₹14.55-19.12%₹17.10₹17.10₹13.9259.4K
Feb 1, 2026₹17.99+25.10%₹14.38₹18.97₹12.35156.2K
Jan 1, 2026₹14.38-6.93%₹14.70₹16.75₹12.25272.7K
Dec 1, 2025₹15.45+5.82%₹13.90₹16.80₹13.8575.6K
Nov 1, 2025₹14.60+2.67%₹14.90₹17.20₹14.15161.8K
Oct 1, 2025₹14.22-0.42%₹14.00₹14.53₹11.25137.0K
Sep 1, 2025₹14.28-2.59%₹13.96₹14.66₹12.4622.4K
Aug 1, 2025₹14.66+19.58%₹12.00₹18.41₹11.65109.3K
Jul 1, 2025₹12.26-17.27%₹14.10₹14.17₹10.7188.0K
Jun 1, 2025₹14.82-9.96%₹15.65₹17.15₹14.3593.8K
May 1, 2025₹16.46-8.04%₹17.79₹18.79₹14.8242.7K
Apr 1, 2025₹17.90+9.82%₹15.49₹17.90₹13.30116.1K
Mar 1, 2025₹16.30-9.04%₹17.03₹19.00₹16.3030.5K
Feb 1, 2025₹17.92-11.55%₹19.85₹21.19₹16.9281.4K
Jan 1, 2025₹20.26+11.93%₹18.10₹22.41₹17.74107.9K
Dec 1, 2024₹18.100.00%₹18.53₹18.53₹17.801.9K
Nov 1, 2024₹17.15-0.35%₹17.55₹20.89₹17.15378.8K
Oct 1, 2024₹17.21+52.71%₹11.49₹17.21₹11.49164.6K
Sep 1, 2024₹11.27+33.37%₹8.45₹11.27₹8.09110.8K
Aug 1, 2024₹8.45-8.45%₹9.05₹9.05₹7.4333.3K
Jul 1, 2024₹9.23-7.70%₹9.95₹10.34₹7.20116.5K
Jun 1, 2024₹10.00+12.36%₹9.07₹10.76₹9.07119.5K
May 1, 2024₹8.90-29.76%₹12.95₹13.30₹6.89421.2K
Apr 1, 2024₹12.67+88.54%₹6.75₹13.65₹6.13242.2K
Mar 1, 2024₹6.72-23.46%₹9.21₹10.56₹6.37N/A
Feb 1, 2024₹8.78-6.79%₹9.24₹10.12₹8.071.7K
Jan 1, 2024₹9.42-24.64%₹12.25₹12.39₹9.42N/A
Dec 1, 2023₹12.50-23.64%₹16.05₹16.05₹10.45N/A
Nov 1, 2023₹16.37-16.18%₹19.55₹19.55₹16.08N/A
Oct 1, 2023₹19.53+30.20%₹15.75₹19.93₹14.21N/A
Sep 1, 2023₹15.00-2.60%₹15.70₹16.32₹13.33N/A
Aug 1, 2023₹15.40+21.55%₹13.30₹15.40₹13.30N/A
Jul 1, 2023₹12.67+57.39%₹8.45₹13.01₹8.4537.6K
Jun 1, 2023₹8.05+8.05%₹7.82₹8.05₹6.40135.1K
May 1, 2023₹7.45-18.40%₹8.95₹9.56₹7.4544.4K
Apr 1, 2023₹9.13-0.54%₹9.62₹9.75₹8.3175.5K
Mar 1, 2023₹9.18-9.91%₹10.19₹11.55₹8.54131.7K
Feb 1, 2023₹10.19-28.74%₹14.05₹15.25₹8.9071.1K
Jan 1, 2023₹14.30-9.09%₹16.40₹17.50₹13.25114.7K
Dec 1, 2022₹15.73+12.12%₹14.50₹19.20₹13.32660.1K
Nov 1, 2022₹14.03+47.68%₹9.03₹14.74₹8.76534.0K
Oct 1, 2022₹9.50-16.67%₹10.90₹11.44₹8.70235.4K
Sep 1, 2022₹11.40-15.30%₹12.80₹14.79₹10.01365.2K
Aug 1, 2022₹13.46+19.12%₹11.71₹18.80₹10.77369.5K
Jul 1, 2022₹11.30-17.82%₹13.75₹14.89₹9.99165.8K
Jun 1, 2022₹13.75-25.68%₹19.35₹19.35₹13.75166.5K
May 1, 2022₹18.50+3.06%₹17.10₹20.00₹13.00135.1K
Apr 1, 2022₹17.95-67.36%₹20.70₹29.05₹17.951.2M
Feb 1, 2022₹55.00+118.25%₹23.95₹55.15₹22.802.3M
Jan 1, 2022₹25.20+33.83%₹19.70₹27.30₹17.50596.1K
Dec 1, 2021₹18.83+76.81%₹10.65₹20.50₹10.05209.3K
Nov 1, 2021₹10.65-21.75%₹14.29₹18.21₹9.40125.9K
Oct 1, 2021₹13.610.00%₹9.71₹13.61₹8.79446.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹17.29+11.91%-+11.91%₹14.70₹18.97₹11.17618.9K
2025₹15.45-14.64%--14.64%₹18.10₹22.41₹10.711.1M
2024₹18.10+44.80%-+44.80%₹12.25₹20.89₹6.131.6M
2023₹12.50-20.53%--20.53%₹16.40₹19.93₹6.40610.0K
2022₹15.73-16.46%--16.46%₹19.70₹55.15₹8.706.8M
2021₹18.830.00%-0.00%₹9.71₹20.50₹8.79781.8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How MFS Intercorp Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

MFS Intercorp Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
M
MFS Intercorp MFSINTRCRP
70.15M Small-cap 0.00% 0.00% 1.71% 13.97% 17.70% 10.13% 144.21% 61.74% 61.74% 61.74% 61.74%
Rolex Rings
Rolex Rings ROLEXRINGS
42.51B Small-cap 0.65% -5.30% 19.60% 14.36% 10.56% -13.71% -28.91% 20.04% 20.04% 20.04% 20.04%
36.77B Small-cap 1.49% 6.80% 97.37% 146.23% 121.02% 157.50% 154.39% 154.39% 154.39% 154.39% 154.39%
242.37B Large-cap -3.55% 9.58% 8.26% -1.14% 1.85% 26.84% 503.33% 503.33% 503.33% 503.33% 503.33%
34.25B Small-cap 0.43% -5.94% 11.59% -3.99% -0.46% -16.84% 24.19% 85.87% 339.68% 991.38% 3,172.93%
Happy Forgings
Happy Forgings HAPPYFORGE
124.71B Mid-cap -3.26% -5.67% 12.02% 31.82% 17.92% 43.77% 34.86% 34.86% 34.86% 34.86% 34.86%

Calculate Your MFS Intercorp Investment Returns

Long-Term Investment Performance Analysis

MFS Intercorp stock price in Oct 2021 was ₹10.69, A ₹1,000.00 lump sum investment in MFS Intercorp made 4 years ago would be worth approximately ₹1,529.47 today, representing a solid return of 52.95%. This translates to an annualized return (CAGR) of 9.58%.

4 Years 7 Months Investment Scenario (Oct 2021 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,529.47
Annual Return (CAGR) 9.58%
Shares Owned 93.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, MFS Intercorp has delivered a total return of 10.1%.

  • 52-Week High reached INR18.97 on N/A.
  • 52-Week Low touched INR10.71 on N/A.
  • Current Price trading at INR16.35 as of June 11, 2026.

Over the past 5 years, investing INR10,000.00 in MFS Intercorp (mfsintrcrp) would have grown to approximately INR16,174.00 as of June 11, 2026, representing a total return of 61.7%.

This represents a compound annual growth rate (CAGR) of 10.1% over the 5-year period.

MFS Intercorp (mfsintrcrp) has delivered an annualized return of 4.9% over the past 10 years.

To illustrate: INR10,000.00 invested in MFS Intercorp would have grown to INR16,174.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

MFS Intercorp (mfsintrcrp) has achieved its strongest performance over the 3 years period, delivering a total return of 144.2%.

MFS Intercorp (mfsintrcrp) shows the following performance across different time periods:

Positive Returns: 12 months (+10.1%), 3 years (+144.2%), 5 years (+61.7%), 10 years (+61.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.