Mardia Samyoung Historical Price Chart

Mardia Samyoung Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹59.78-2.00%₹59.78₹59.78₹59.78384
Jun 2, 2026₹61.00-1.83%₹62.14₹62.14₹60.90594
Jun 1, 2026₹62.14-0.50%₹62.14₹62.14₹62.1430
May 29, 2026₹62.45-1.96%₹62.43₹63.90₹62.431.2K
May 27, 2026₹63.70-1.98%₹63.70₹64.00₹63.70996
May 26, 2026₹64.99-1.99%₹65.01₹66.31₹64.992.0K
May 25, 2026₹66.31-2.00%₹66.33₹66.33₹66.31719
May 22, 2026₹67.66-2.00%₹67.66₹67.66₹67.66555
May 21, 2026₹69.04-1.99%₹71.84₹71.84₹69.042.2K
May 20, 2026₹70.44+2.00%₹70.44₹70.44₹70.44401
May 19, 2026₹69.06+1.99%₹69.05₹69.06₹69.05757
May 18, 2026₹67.71+1.97%₹67.72₹67.72₹66.404.5K
May 15, 2026₹66.40+2.00%₹66.40₹66.40₹66.40252
May 14, 2026₹65.10+1.99%₹65.10₹65.10₹65.10833
May 13, 2026₹63.83+2.00%₹63.83₹63.83₹63.83554
May 12, 2026₹62.58+1.99%₹60.14₹62.58₹60.143.1K
May 11, 2026₹61.36-2.00%₹61.51₹63.86₹61.363.4K
May 8, 2026₹62.61-0.24%₹63.82₹64.01₹61.515.8K
May 7, 2026₹62.76+0.30%₹61.32₹63.82₹61.325.2K
May 6, 2026₹62.57-1.99%₹62.57₹63.50₹62.57408
May 5, 2026₹63.84-2.00%₹63.84₹63.84₹63.84133
May 4, 2026₹65.14-1.99%₹66.46₹66.46₹65.14741
Apr 30, 2026₹66.46-1.99%₹66.46₹66.46₹66.46760
Apr 29, 2026₹67.81-1.99%₹67.81₹67.81₹67.8188
Apr 28, 2026₹69.19-2.00%₹69.19₹69.19₹69.19231
Apr 27, 2026₹70.60-2.00%₹70.60₹70.60₹70.60152
Apr 24, 2026₹72.04-2.00%₹72.04₹72.04₹72.0444
Apr 23, 2026₹73.51-2.00%₹73.51₹76.51₹73.512.9K
Apr 22, 2026₹75.01-1.95%₹74.97₹78.03₹74.9715.1K
Apr 21, 2026₹76.50-2.00%₹76.50₹76.50₹76.506.4K
Apr 20, 2026₹78.06-2.00%₹78.06₹78.06₹78.061.2K
Apr 17, 2026₹79.65-1.99%₹79.65₹79.65₹79.651.1K
Apr 16, 2026₹81.27-1.99%₹81.27₹81.27₹81.2732
Apr 15, 2026₹82.92-2.00%₹82.92₹82.92₹82.921.4K
Apr 13, 2026₹84.61-1.99%₹84.61₹84.61₹84.61550
Apr 10, 2026₹86.33-2.00%₹86.33₹86.33₹86.33378
Apr 9, 2026₹88.09-1.99%₹88.09₹88.09₹88.09122
Apr 8, 2026₹89.88-2.00%₹89.88₹89.88₹89.8828
Apr 7, 2026₹91.71-2.00%₹91.71₹91.71₹91.71128
Apr 6, 2026₹93.58-1.99%₹93.58₹93.58₹93.58258
Apr 2, 2026₹95.48-1.99%₹95.48₹95.48₹95.48138
Apr 1, 2026₹97.42-1.99%₹97.42₹97.42₹97.42290
Mar 30, 2026₹99.40-1.97%₹99.40₹99.40₹99.4078
Mar 23, 2026₹101.40-0.98%₹101.40₹101.40₹101.4032
Mar 16, 2026₹102.40-0.97%₹102.40₹102.40₹102.4067
Mar 9, 2026₹103.40-0.96%₹103.40₹103.40₹103.4041
Mar 2, 2026₹104.40-1.00%₹104.40₹104.40₹104.40374
Feb 23, 2026₹105.45-0.99%₹105.45₹105.45₹105.4510
Feb 16, 2026₹106.50-0.98%₹106.50₹106.50₹106.5053
Feb 9, 2026₹107.55-0.97%₹107.55₹107.55₹107.55780
Feb 2, 2026₹108.60-0.96%₹108.60₹108.60₹108.60626
Jan 27, 2026₹109.65-0.99%₹109.65₹109.65₹109.651.9K
Jan 19, 2026₹110.75-0.98%₹110.75₹110.75₹110.75628
Jan 12, 2026₹111.85-0.97%₹111.85₹111.85₹111.85534
Jan 5, 2026₹112.95-0.96%₹112.95₹112.95₹112.95534
Dec 29, 2025₹114.05-1.00%₹114.05₹114.05₹114.051.1K
Dec 22, 2025₹115.20-0.99%₹115.20₹115.20₹115.20165
Dec 15, 2025₹116.35-0.98%₹116.35₹116.35₹116.35105
Dec 8, 2025₹117.50-0.97%₹117.50₹117.50₹117.50161
Dec 1, 2025₹118.65-0.96%₹118.65₹118.65₹118.656.2K
Date Close Change % Open High Low Volume
May 25, 2026₹62.45-7.70%₹66.33₹66.33₹62.435.0K
May 18, 2026₹67.66+1.90%₹67.72₹71.84₹67.508.7K
May 11, 2026₹66.40+6.05%₹61.51₹66.40₹60.148.1K
May 4, 2026₹62.61-5.79%₹66.46₹66.46₹61.3212.2K
Apr 27, 2026₹66.46-7.75%₹70.60₹70.60₹66.461.2K
Apr 20, 2026₹72.04-9.55%₹78.06₹78.06₹72.0425.6K
Apr 13, 2026₹79.65-7.74%₹84.61₹84.61₹79.653.0K
Apr 6, 2026₹86.33-9.58%₹93.58₹93.58₹86.33914
Mar 30, 2026₹95.48-5.84%₹99.40₹99.40₹95.48506
Mar 23, 2026₹101.40-0.98%₹101.40₹101.40₹101.4032
Mar 16, 2026₹102.40-0.97%₹102.40₹102.40₹102.4067
Mar 9, 2026₹103.40-0.96%₹103.40₹103.40₹103.4041
Mar 2, 2026₹104.40-1.00%₹104.40₹104.40₹104.40374
Feb 23, 2026₹105.45-0.99%₹105.45₹105.45₹105.4510
Feb 16, 2026₹106.50-0.98%₹106.50₹106.50₹106.5053
Feb 9, 2026₹107.55-0.97%₹107.55₹107.55₹107.55780
Feb 2, 2026₹108.60-0.96%₹108.60₹108.60₹108.60626
Jan 26, 2026₹109.65-0.99%₹109.65₹109.65₹109.651.9K
Jan 19, 2026₹110.75-0.98%₹110.75₹110.75₹110.75628
Jan 12, 2026₹111.85-0.97%₹111.85₹111.85₹111.85534
Jan 5, 2026₹112.95-0.96%₹112.95₹112.95₹112.95534
Dec 29, 2025₹114.05-1.00%₹114.05₹114.05₹114.051.1K
Dec 22, 2025₹115.20-0.99%₹115.20₹115.20₹115.20165
Dec 15, 2025₹116.35-0.98%₹116.35₹116.35₹116.35105
Dec 8, 2025₹117.50-0.97%₹117.50₹117.50₹117.50161
Dec 1, 2025₹118.65-0.96%₹118.65₹118.65₹118.656.2K
Nov 24, 2025₹119.80-0.99%₹119.80₹119.80₹119.80372
Nov 17, 2025₹121.00-0.98%₹121.00₹121.00₹121.00742
Nov 10, 2025₹122.20-0.97%₹122.20₹122.20₹122.2022.0K
Nov 3, 2025₹123.40+8.17%₹116.35₹123.40₹116.3540.6K
Oct 27, 2025₹114.08+10.38%₹105.41₹114.08₹105.418.8K
Oct 20, 2025₹103.35+8.22%₹97.41₹103.35₹97.4115.5K
Oct 13, 2025₹95.50+10.39%₹88.24₹95.50₹88.242.5K
Oct 6, 2025₹86.51+10.37%₹79.94₹86.51₹79.943.5K
Sep 29, 2025₹78.38+8.20%₹73.88₹78.38₹73.884.3K
Sep 22, 2025₹72.44+10.38%₹66.94₹72.44₹66.943.2K
Sep 15, 2025₹65.63+10.36%₹60.65₹65.63₹60.651.6K
Sep 8, 2025₹59.47+10.35%₹54.96₹59.47₹54.962.1K
Sep 1, 2025₹53.89+10.34%₹49.81₹53.89₹49.81511
Aug 25, 2025₹48.84+8.20%₹46.04₹48.84₹46.04496
Aug 18, 2025₹45.14+10.34%₹41.72₹45.14₹41.721.1K
Aug 11, 2025₹40.91+8.20%₹38.56₹40.91₹38.562.9K
Aug 4, 2025₹37.81+10.33%₹34.95₹37.81₹34.951.9K
Jul 28, 2025₹34.27+10.33%₹31.68₹34.27₹31.68751
Jul 21, 2025₹31.06+10.30%₹28.72₹31.06₹28.721.4K
Jul 14, 2025₹28.16+10.39%₹26.02₹28.16₹26.021.2K
Jul 7, 2025₹25.51+13.63%₹23.57₹25.51₹23.571.3K
Jun 30, 2025₹22.45+27.48%₹18.49₹22.45₹18.491.9K
Jun 23, 2025₹17.61+74.01%₹10.12₹17.61₹10.12729
Jun 16, 2025₹10.120.00%₹10.12₹10.12₹10.1284
Jun 9, 2025₹10.12+4.98%₹10.12₹10.12₹10.12198
Jun 2, 2025₹9.640.00%₹9.64₹9.64₹9.6493
May 12, 2025₹9.64+4.90%₹9.64₹9.64₹9.64142
May 5, 2025₹9.190.00%₹9.19₹9.19₹9.1942
Apr 28, 2025₹9.190.00%₹9.19₹9.19₹9.191
Apr 14, 2025₹9.190.00%₹9.19₹9.19₹9.19129
Apr 7, 2025₹9.190.00%₹9.19₹9.19₹9.19770
Mar 31, 2025₹9.190.00%₹9.19₹9.19₹9.19800
Mar 24, 2025₹9.190.00%₹9.19₹9.19₹9.19431
Mar 17, 2025₹9.19+4.91%₹9.19₹9.19₹9.19187
Date Close Change % Open High Low Volume
May 1, 2026₹62.45-6.03%₹66.46₹71.84₹60.1433.9K
Apr 1, 2026₹66.46-33.14%₹97.42₹97.42₹66.4631.2K
Mar 1, 2026₹99.40-5.74%₹104.40₹104.40₹99.40592
Feb 1, 2026₹105.45-3.83%₹108.60₹108.60₹105.451.5K
Jan 1, 2026₹109.65-3.86%₹112.95₹112.95₹109.653.6K
Dec 1, 2025₹114.05-4.80%₹118.65₹118.65₹114.057.7K
Nov 1, 2025₹119.80+5.01%₹116.35₹123.40₹116.3563.7K
Oct 1, 2025₹114.08+51.40%₹76.85₹114.08₹76.8531.3K
Sep 1, 2025₹75.35+54.28%₹49.81₹75.35₹49.8110.7K
Aug 1, 2025₹48.84+45.36%₹34.27₹48.84₹34.276.5K
Jul 1, 2025₹33.60+81.72%₹19.41₹33.60₹19.416.4K
Jun 1, 2025₹18.49+91.80%₹9.64₹18.49₹9.641.3K
May 1, 2025₹9.64+4.90%₹9.19₹9.64₹9.19184
Apr 1, 2025₹9.190.00%₹9.19₹9.19₹9.191.7K
Mar 1, 2025₹9.19+4.91%₹8.76₹9.19₹8.761.8K
Feb 1, 2025₹8.76+4.91%₹8.35₹8.76₹8.35365
Jan 1, 2025₹8.350.00%₹8.35₹8.35₹8.35235
Dec 1, 2024₹8.350.00%₹8.35₹8.35₹8.35561
Nov 1, 2024₹7.96+4.87%₹7.59₹7.96₹7.59289
Oct 1, 2024₹7.590.00%₹7.59₹7.59₹7.591.7K
Sep 1, 2024₹7.590.00%₹3.40₹7.59₹3.401.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹62.45-45.24%--45.24%₹112.95₹112.95₹60.1470.8K
2025₹114.05+1,265.87%-+1,265.87%₹8.35₹123.40₹8.35131.8K
2024₹8.350.00%-0.00%₹3.40₹8.35₹3.404.3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Mardia Samyoung Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Mardia Samyoung Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
5.84B Small-cap -6.15% -8.23% -42.19% -49.12% -47.07% 547.82% 1,493.11% 1,493.11% 1,493.11% 1,493.11% 1,493.11%
40.18B Small-cap -2.73% 3.32% 23.89% 18.67% 26.20% 37.74% 182.56% 1,107.83% 1,034.82% 1,034.82% 1,034.82%
JSW Steel
JSW Steel JSWSTEEL
3.07T Large-cap 0.27% 3.66% 8.24% 14.80% 12.07% 28.64% 80.87% 77.20% 832.71% 1,262.18% 4,384.21%
Bansal Wire
Bansal Wire BANSALWIRE
47.45B Small-cap -5.52% 9.39% 25.71% -2.90% 1.51% -12.22% -10.79% -10.79% -10.79% -10.79% -10.79%
40.72B Small-cap -6.14% -7.29% 22.57% 10.12% 26.67% 33.09% 250.86% 392.38% 772.71% 305.43% 185.02%
Tata Steel
Tata Steel TATASTEEL
2.62T Large-cap -1.31% -0.16% 7.71% 26.94% 16.49% 29.19% 92.61% 85.62% 545.02% 280.85% 377.00%

Calculate Your Mardia Samyoung Investment Returns

Long-Term Investment Performance Analysis

Mardia Samyoung stock price in Sep 2024 was ₹3.92, A ₹1,000.00 lump sum investment in Mardia Samyoung made 1 years ago would be worth approximately ₹15,250.00 today, representing a exceptional return of 1,425.00%. This translates to an annualized return (CAGR) of 374.63%.

1 Year 9 Months Investment Scenario (Sep 2024 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹15,250.00
Annual Return (CAGR) 374.63%
Shares Owned 255.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mardia Samyoung has delivered a total return of 547.8%.

  • 52-Week High reached INR123.40 on N/A.
  • 52-Week Low touched INR10.12 on N/A.
  • Current Price trading at INR59.78 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Mardia Samyoung (msctc) would have grown to approximately INR159,311.00 as of June 4, 2026, representing a total return of 1,493.1%.

This represents a compound annual growth rate (CAGR) of 74.0% over the 5-year period.

Mardia Samyoung (msctc) has delivered an annualized return of 31.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Mardia Samyoung would have grown to INR159,311.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Mardia Samyoung (msctc) has achieved its strongest performance over the 3 years period, delivering a total return of 1,493.1%.

Mardia Samyoung (msctc) shows the following performance across different time periods:

Positive Returns: 12 months (+547.8%), 3 years (+1,493.1%), 5 years (+1,493.1%), 10 years (+1,493.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.