MUNOTH CAPITAL Historical Price Chart

MUNOTH CAPITAL Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹169.150.00%₹169.15₹169.15₹169.15N/A
Oct 3, 2025₹169.150.00%₹169.15₹169.15₹169.15N/A
Oct 2, 2025₹169.150.00%₹169.15₹169.15₹169.15N/A
Oct 1, 2025₹169.150.00%₹169.15₹169.15₹169.15N/A
Sep 30, 2025₹169.150.00%₹169.15₹169.15₹169.15N/A
Sep 29, 2025₹169.150.00%₹169.15₹169.15₹169.15N/A
Sep 26, 2025₹169.150.00%₹169.15₹169.15₹169.1540
Sep 25, 2025₹169.150.00%₹169.15₹169.15₹169.15N/A
Sep 24, 2025₹169.15-0.47%₹169.15₹169.15₹169.151
Sep 23, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 22, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 19, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 18, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 17, 2025₹169.950.00%₹169.95₹169.95₹169.9550
Sep 16, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 15, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 12, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 11, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 10, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 9, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 8, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 5, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 4, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 3, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 2, 2025₹169.950.00%₹178.40₹178.40₹169.953
Sep 1, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 29, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 28, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 27, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 26, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 25, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 22, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 21, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 20, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 19, 2025₹169.950.00%₹169.95₹169.95₹169.951
Aug 18, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 14, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 13, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 12, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 11, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 8, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 7, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 6, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 5, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 4, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 1, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 31, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 30, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 29, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 28, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 25, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 24, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 23, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 22, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 21, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 18, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 17, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 16, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 15, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 14, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹169.150.00%₹169.15₹169.15₹169.15N/A
Sep 22, 2025₹169.15-0.47%₹169.95₹169.95₹169.1541
Sep 15, 2025₹169.950.00%₹169.95₹169.95₹169.9550
Sep 8, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 1, 2025₹169.950.00%₹169.95₹178.40₹169.953
Aug 25, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 18, 2025₹169.950.00%₹169.95₹169.95₹169.951
Aug 11, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 4, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 28, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 21, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 14, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 7, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jun 30, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jun 23, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jun 16, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jun 9, 2025₹169.95-0.03%₹170.00₹170.00₹169.9530
Jun 2, 2025₹170.00-1.16%₹172.00₹172.00₹170.0020
May 26, 2025₹172.00+17.01%₹154.00₹172.00₹154.00617
May 19, 2025₹147.00+13.47%₹127.00₹147.00₹127.00232
May 12, 2025₹129.550.00%₹129.55₹129.55₹129.55N/A
May 5, 2025₹129.550.00%₹129.55₹129.55₹129.55N/A
Apr 28, 2025₹129.550.00%₹129.55₹129.55₹129.55N/A
Apr 21, 2025₹129.550.00%₹129.55₹129.55₹129.552
Apr 14, 2025₹129.550.00%₹129.55₹129.55₹129.55N/A
Apr 7, 2025₹129.550.00%₹129.55₹129.55₹129.55N/A
Mar 31, 2025₹129.550.00%₹129.55₹129.55₹129.556
Mar 24, 2025₹129.550.00%₹129.55₹129.55₹129.55N/A
Mar 17, 2025₹129.55-0.50%₹130.20₹130.20₹129.551
Mar 10, 2025₹130.20+9.32%₹124.00₹130.20₹124.00236
Mar 3, 2025₹119.100.00%₹119.10₹119.10₹119.10N/A
Feb 24, 2025₹119.100.00%₹119.10₹119.10₹119.10N/A
Feb 17, 2025₹119.10-1.98%₹121.50₹121.50₹119.1046
Feb 10, 2025₹121.50-3.57%₹126.00₹126.00₹121.0513
Feb 3, 2025₹126.000.00%₹126.00₹126.00₹126.00N/A
Jan 27, 2025₹126.000.00%₹126.00₹126.00₹126.00N/A
Jan 20, 2025₹126.00+4.52%₹119.95₹126.00₹113.96139
Jan 13, 2025₹120.55-0.99%₹121.75₹127.83₹120.5517
Jan 6, 2025₹121.75+19.59%₹101.81₹127.83₹101.81626
Dec 30, 2024₹101.81+7.39%₹90.10₹101.81₹90.10163
Dec 23, 2024₹94.80-14.17%₹110.45₹111.00₹94.80453
Dec 16, 2024₹110.45-10.82%₹123.85₹123.85₹110.4518
Dec 9, 2024₹123.85-11.47%₹146.20₹146.20₹123.8532
Dec 2, 2024₹139.90-4.83%₹145.50₹145.50₹139.90113
Nov 25, 2024₹147.000.00%₹147.00₹147.00₹147.00N/A
Nov 18, 2024₹147.00-1.01%₹148.50₹148.50₹147.007
Nov 11, 2024₹148.50-3.10%₹153.25₹153.25₹148.5018
Nov 4, 2024₹153.25-9.72%₹161.30₹161.30₹153.2525
Oct 28, 2024₹169.750.00%₹169.75₹169.75₹169.75N/A
Oct 21, 2024₹169.750.00%₹169.75₹169.75₹169.75N/A
Oct 14, 2024₹169.750.00%₹169.75₹169.75₹169.75N/A
Oct 7, 2024₹169.750.00%₹169.75₹169.75₹169.75N/A
Sep 30, 2024₹169.750.00%₹169.75₹169.75₹169.75N/A
Sep 23, 2024₹169.750.00%₹169.75₹169.75₹169.75100
Sep 16, 2024₹169.750.00%₹169.75₹169.75₹169.751
Sep 9, 2024₹169.750.00%₹169.75₹169.75₹169.75N/A
Sep 2, 2024₹169.750.00%₹169.75₹169.75₹169.75N/A
Aug 26, 2024₹169.750.00%₹169.75₹169.75₹169.75N/A
Aug 19, 2024₹169.750.00%₹169.75₹169.75₹169.75N/A
Aug 12, 2024₹169.750.00%₹169.75₹169.75₹169.754
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹169.150.00%₹169.15₹169.15₹169.15N/A
Sep 1, 2025₹169.15-0.47%₹169.95₹178.40₹169.1594
Aug 1, 2025₹169.950.00%₹169.95₹169.95₹169.951
Jul 1, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jun 1, 2025₹169.95-1.19%₹172.00₹172.00₹169.9550
May 1, 2025₹172.00+32.77%₹129.55₹172.00₹127.00849
Apr 1, 2025₹129.550.00%₹129.55₹129.55₹129.558
Mar 1, 2025₹129.55+8.77%₹119.10₹130.20₹119.10237
Feb 1, 2025₹119.10-5.48%₹126.00₹126.00₹119.1059
Jan 1, 2025₹126.00+39.84%₹90.10₹127.83₹90.10940
Dec 1, 2024₹90.10-38.71%₹145.50₹146.20₹90.10621
Nov 1, 2024₹147.00-13.40%₹169.75₹169.75₹147.0050
Oct 1, 2024₹169.750.00%₹169.75₹169.75₹169.75N/A
Sep 1, 2024₹169.750.00%₹169.75₹169.75₹169.75101
Aug 1, 2024₹169.75+4.99%₹161.65₹169.75₹161.65270
Jul 1, 2024₹161.68+61.68%₹100.00₹179.13₹91.246.5K
Jun 1, 2024₹100.00+1.21%₹98.80₹102.50₹93.061.6K
May 1, 2024₹98.80-44.18%₹169.00₹169.00₹95.2086
Apr 1, 2024₹177.00-10.33%₹197.40₹197.40₹177.0026
Mar 1, 2024₹197.40-1.20%₹199.80₹199.80₹197.402
Feb 1, 2024₹199.80+2.56%₹204.50₹214.55₹199.801.1K
Jan 1, 2024₹194.82+136.37%₹82.42₹194.82₹82.426.1K
Dec 1, 2023₹82.42+4.99%₹78.50₹82.42₹78.506
Nov 1, 2023₹78.50+2.00%₹76.96₹78.50₹76.96109
Oct 1, 2023₹76.960.00%₹76.96₹76.96₹76.966
Sep 1, 2023₹76.96-8.33%₹83.95₹83.95₹72.00476
Aug 1, 2023₹83.95-26.36%₹114.00₹114.00₹83.9571
Jul 1, 2023₹114.00-13.67%₹125.45₹125.45₹114.0010
Jun 1, 2023₹132.05-12.43%₹150.80₹150.80₹132.05132
May 1, 2023₹150.800.00%₹150.80₹150.80₹150.80N/A
Apr 1, 2023₹150.800.00%₹150.80₹150.80₹150.80N/A
Mar 1, 2023₹150.800.00%₹150.80₹150.80₹150.80N/A
Feb 1, 2023₹150.80+10.19%₹136.85₹150.80₹136.85235
Jan 1, 2023₹136.850.00%₹136.85₹136.85₹136.85N/A
Dec 1, 2022₹136.850.00%₹136.85₹136.85₹136.85N/A
Nov 1, 2022₹136.850.00%₹136.85₹136.85₹136.85N/A
Oct 1, 2022₹136.85+33.90%₹102.20₹136.85₹102.20457
Sep 1, 2022₹102.20+62.22%₹63.00₹102.20₹63.002.0K
Aug 1, 2022₹63.00-3.23%₹65.10₹65.10₹63.00200
Jul 1, 2022₹65.100.00%₹65.10₹65.10₹65.10N/A
Jun 1, 2022₹65.100.00%₹65.10₹65.10₹63.0042
May 1, 2022₹65.100.00%₹65.10₹65.10₹65.1061
Apr 1, 2022₹65.100.00%₹65.10₹65.10₹65.1046
Mar 1, 2022₹65.100.00%₹65.10₹65.10₹65.1013
Feb 1, 2022₹65.100.00%₹65.10₹65.10₹65.10111
Jan 1, 2022₹65.100.00%₹65.10₹65.10₹65.1010
Dec 1, 2021₹65.100.00%₹65.10₹65.10₹65.101
Nov 1, 2021₹65.100.00%₹65.10₹65.10₹65.10N/A
Oct 1, 2021₹65.10+5.00%₹62.00₹65.10₹62.002
Sep 1, 2021₹62.000.00%₹62.00₹62.00₹62.00N/A
Aug 1, 2021₹62.000.00%₹62.00₹62.00₹62.00N/A
Jul 1, 2021₹62.000.00%₹62.00₹62.00₹62.00N/A
Jun 1, 2021₹62.000.00%₹62.00₹62.00₹61.50554
May 1, 2021₹62.000.00%₹62.00₹62.00₹62.00N/A
Apr 1, 2021₹62.000.00%₹62.00₹62.00₹62.00N/A
Mar 1, 2021₹62.000.00%₹62.00₹62.00₹62.00N/A
Feb 1, 2021₹62.000.00%₹62.00₹62.00₹62.00N/A
Jan 1, 2021₹62.000.00%₹62.00₹62.00₹62.00N/A
Dec 1, 2020₹62.00+3.33%₹60.00₹62.00₹60.0016
Nov 1, 2020₹60.000.00%₹60.00₹60.00₹60.005
DateCloseChange %OpenHighLowVolume
2025₹169.15+87.74%₹90.10₹178.40₹90.102.2K
2024₹90.10+9.32%₹82.42₹214.55₹82.4216.5K
2023₹82.42-39.77%₹136.85₹150.80₹72.001.0K
2022₹136.85+110.22%₹65.10₹136.85₹63.002.9K
2021₹65.10+5.00%₹62.00₹65.10₹61.50557
2020₹62.00-1.90%₹63.20₹63.20₹59.9030
2019₹63.200.00%₹63.20₹63.20₹63.201
2018₹63.200.00%₹63.20₹63.20₹63.201
2017₹63.20-17.01%₹76.15₹76.15₹63.20104
2016₹76.15-9.72%₹84.35₹84.35₹76.1513
2015₹84.35+18.89%₹70.95₹93.45₹70.95421
2014₹70.95+13.25%₹62.65₹70.95₹62.0012
2013₹62.65+22.60%₹51.10₹74.00₹51.101.3K
2012₹51.10-25.94%₹69.00₹69.00₹23.755.5K
2011₹69.00+7.81%₹64.00₹72.55₹52.551.9K
2010₹64.00+249.73%₹18.80₹70.35₹16.9577.8K
2009₹18.30+656.20%₹2.42₹42.00₹2.4298.6K
2008₹2.42+261.19%₹0.67₹2.44₹0.6728.5K
2007₹0.670.00%₹0.67₹0.67₹0.672.2K

How MUNOTH CAPITAL Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

MUNOTH CAPITAL Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
MUNOTH CAPITAL-0.35%43.04%181.92%90.59%255.73%25,146.27%
Motilal Oswal25.27%27.70%47.85%230.31%347.01%367.32%
Authum Investment77.11%273.62%273.62%273.62%273.62%273.62%
Indo Thai Securities275.77%1,711.46%17,739.18%15,229.15%13,703.17%13,703.17%
Share India-55.52%-46.11%585.94%569.43%569.43%569.43%
Shalimar Agencies710.56%972.60%3,275.00%2,545.27%2,545.27%2,545.27%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty Financial Services | Sector11.87%49.24%126.87%263.57%557.65%557.65%

Calculate Your MUNOTH CAPITAL Investment Returns

Long-Term Investment Performance Analysis

MUNOTH CAPITAL stock price in Oct 2015 was ₹88.75, A ₹1,000.00 lump sum investment in MUNOTH CAPITAL made 10 years ago would be worth approximately ₹1,905.92 today, representing a solid return of 90.59%. This translates to an annualized return (CAGR) of 6.66%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹1,905.92
Total Return 90.59%
Annual Return (CAGR) 6.66%
Shares Owned 11.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, MUNOTH CAPITAL has delivered a total return of -0.4%.

  • 52-Week High reached INR178.40 on September 2, 2025.
  • 52-Week Low touched INR90.10 on December 27, 2024.
  • Current Price trading at INR169.15 as of October 8, 2025.

Over the past 5 years, investing INR10,000.00 in MUNOTH CAPITAL (muncapm) would have grown to approximately INR28,192.00 as of October 8, 2025, representing a total return of 181.9%.

This represents a compound annual growth rate (CAGR) of 23.0% over the 5-year period.

MUNOTH CAPITAL (muncapm) has delivered an annualized return of 6.7% over the past 10 years.

To illustrate: INR10,000.00 invested in MUNOTH CAPITAL would have grown to INR19,059.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

MUNOTH CAPITAL (muncapm) has achieved its strongest performance over the 5 years period, delivering a total return of 181.9%.

MUNOTH CAPITAL (muncapm) shows the following performance across different time periods:

Positive Returns: 3 years (+43.0%), 5 years (+181.9%), 10 years (+90.6%)

Negative Returns: 12 months (-0.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.