MUNOTH CAPITAL (MUNCAPM) | Stock Price History & Returns | 2022 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
MUNOTH CAPITAL Historical Price Chart
MUNOTH CAPITAL Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | ₹169.95 | -0.03% | ₹169.95 | ₹169.95 | ₹169.95 | 30 |
| Jun 6, 2025 | ₹170.00 | -1.16% | ₹170.00 | ₹170.00 | ₹170.00 | 20 |
| May 29, 2025 | ₹172.00 | +1.15% | ₹172.00 | ₹172.00 | ₹172.00 | 23 |
| May 28, 2025 | ₹170.05 | +4.94% | ₹170.00 | ₹170.10 | ₹170.00 | 154 |
| May 27, 2025 | ₹162.05 | +4.99% | ₹154.35 | ₹162.05 | ₹154.35 | 6 |
| May 26, 2025 | ₹154.35 | +5.00% | ₹154.00 | ₹154.35 | ₹154.00 | 434 |
| May 23, 2025 | ₹147.00 | +5.00% | ₹147.00 | ₹147.00 | ₹147.00 | 10 |
| May 22, 2025 | ₹140.00 | +4.99% | ₹140.00 | ₹140.00 | ₹140.00 | 3 |
| May 20, 2025 | ₹133.35 | +5.00% | ₹127.00 | ₹133.35 | ₹127.00 | 29 |
| May 19, 2025 | ₹127.00 | -1.97% | ₹127.00 | ₹127.00 | ₹127.00 | 190 |
| Apr 24, 2025 | ₹129.55 | 0.00% | ₹129.55 | ₹129.55 | ₹129.55 | 2 |
| Apr 1, 2025 | ₹129.55 | 0.00% | ₹129.55 | ₹129.55 | ₹129.55 | 6 |
| Mar 20, 2025 | ₹129.55 | -0.50% | ₹129.55 | ₹129.55 | ₹129.55 | 1 |
| Mar 13, 2025 | ₹130.20 | 0.00% | ₹130.20 | ₹130.20 | ₹130.20 | 5 |
| Mar 11, 2025 | ₹130.20 | +5.00% | ₹130.20 | ₹130.20 | ₹130.20 | 146 |
| Mar 10, 2025 | ₹124.00 | +4.11% | ₹124.00 | ₹124.00 | ₹124.00 | 85 |
| Feb 19, 2025 | ₹119.10 | -1.98% | ₹119.10 | ₹120.00 | ₹119.10 | 46 |
| Feb 14, 2025 | ₹121.50 | 0.00% | ₹121.50 | ₹121.50 | ₹121.50 | 6 |
| Feb 13, 2025 | ₹121.50 | +0.37% | ₹121.50 | ₹121.50 | ₹121.50 | 2 |
| Feb 12, 2025 | ₹121.05 | -1.98% | ₹121.05 | ₹121.05 | ₹121.05 | 2 |
| Feb 11, 2025 | ₹123.50 | -1.98% | ₹123.50 | ₹123.50 | ₹123.50 | 3 |
| Jan 24, 2025 | ₹126.00 | 0.00% | ₹126.00 | ₹126.00 | ₹126.00 | 5 |
| Jan 23, 2025 | ₹126.00 | +0.05% | ₹126.00 | ₹126.00 | ₹126.00 | 1 |
| Jan 21, 2025 | ₹125.94 | +4.99% | ₹113.96 | ₹125.94 | ₹113.96 | 132 |
| Jan 20, 2025 | ₹119.95 | -0.50% | ₹119.95 | ₹119.95 | ₹119.95 | 1 |
| Jan 17, 2025 | ₹120.55 | -0.50% | ₹121.15 | ₹121.15 | ₹120.55 | 3 |
| Jan 16, 2025 | ₹121.15 | -0.49% | ₹121.15 | ₹121.15 | ₹121.15 | 4 |
| Jan 14, 2025 | ₹121.75 | 0.00% | ₹127.83 | ₹127.83 | ₹121.75 | 9 |
| Jan 13, 2025 | ₹121.75 | 0.00% | ₹121.75 | ₹121.75 | ₹121.75 | 1 |
| Jan 10, 2025 | ₹121.75 | 0.00% | ₹127.83 | ₹127.83 | ₹121.75 | 135 |
| Jan 9, 2025 | ₹121.75 | +3.31% | ₹123.74 | ₹123.74 | ₹121.75 | 278 |
| Jan 8, 2025 | ₹117.85 | +5.00% | ₹117.85 | ₹117.85 | ₹117.85 | 160 |
| Jan 7, 2025 | ₹112.24 | +5.00% | ₹112.24 | ₹112.24 | ₹112.24 | 53 |
| Jan 6, 2025 | ₹106.90 | +5.00% | ₹106.90 | ₹106.90 | ₹106.90 | 21 |
| Jan 3, 2025 | ₹101.81 | +4.99% | ₹101.81 | ₹101.81 | ₹101.81 | 130 |
| Jan 2, 2025 | ₹96.97 | +2.51% | ₹96.97 | ₹96.97 | ₹96.97 | 17 |
| Jan 1, 2025 | ₹94.60 | +4.99% | ₹90.10 | ₹94.60 | ₹90.10 | 11 |
| Dec 31, 2024 | ₹90.10 | 0.00% | ₹91.90 | ₹91.90 | ₹90.10 | 100 |
| Dec 30, 2024 | ₹90.10 | 0.00% | ₹90.10 | ₹90.10 | ₹90.10 | 5 |
| Dec 27, 2024 | ₹90.10 | -4.96% | ₹90.10 | ₹90.10 | ₹90.10 | 38 |
| Dec 26, 2024 | ₹94.80 | -4.96% | ₹94.80 | ₹96.00 | ₹94.80 | 118 |
| Dec 24, 2024 | ₹99.75 | -4.95% | ₹99.75 | ₹99.75 | ₹99.75 | 213 |
| Dec 23, 2024 | ₹104.95 | -4.98% | ₹110.45 | ₹111.00 | ₹104.95 | 122 |
| Dec 20, 2024 | ₹110.45 | -4.99% | ₹110.45 | ₹110.45 | ₹110.45 | 9 |
| Dec 19, 2024 | ₹116.25 | -0.56% | ₹116.25 | ₹116.25 | ₹116.25 | 1 |
| Dec 18, 2024 | ₹116.90 | -5.00% | ₹120.00 | ₹120.00 | ₹116.90 | 2 |
| Dec 17, 2024 | ₹123.05 | -0.65% | ₹123.05 | ₹123.05 | ₹123.05 | 6 |
| Dec 13, 2024 | ₹123.85 | -4.99% | ₹125.00 | ₹125.00 | ₹123.85 | 21 |
| Dec 10, 2024 | ₹130.35 | -1.99% | ₹130.35 | ₹130.35 | ₹130.35 | 1 |
| Dec 9, 2024 | ₹133.00 | -4.93% | ₹139.90 | ₹139.90 | ₹133.00 | 6 |
| Dec 6, 2024 | ₹139.90 | 0.00% | ₹139.90 | ₹139.90 | ₹139.90 | 40 |
| Dec 3, 2024 | ₹139.90 | -3.85% | ₹143.25 | ₹143.25 | ₹139.90 | 59 |
| Dec 2, 2024 | ₹145.50 | 0.00% | ₹145.50 | ₹145.50 | ₹145.50 | 10 |
| Nov 28, 2024 | ₹145.50 | -1.02% | ₹145.50 | ₹145.50 | ₹145.50 | 2 |
| Nov 22, 2024 | ₹147.00 | -1.01% | ₹147.00 | ₹147.00 | ₹147.00 | 7 |
| Nov 13, 2024 | ₹148.50 | -2.11% | ₹148.50 | ₹148.50 | ₹148.50 | 18 |
| Nov 11, 2024 | ₹151.70 | -1.01% | ₹151.70 | ₹151.70 | ₹151.70 | 2 |
| Nov 7, 2024 | ₹153.25 | -4.99% | ₹153.25 | ₹153.25 | ₹153.25 | 1 |
| Nov 4, 2024 | ₹161.30 | -4.98% | ₹161.30 | ₹161.30 | ₹161.30 | 24 |
| Sep 24, 2024 | ₹169.75 | 0.00% | ₹169.75 | ₹169.75 | ₹169.75 | 100 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | ₹169.95 | -0.03% | ₹169.95 | ₹169.95 | ₹169.95 | 30 |
| Jun 2, 2025 | ₹170.00 | -1.16% | ₹170.00 | ₹170.00 | ₹170.00 | 20 |
| May 26, 2025 | ₹172.00 | +17.01% | ₹154.00 | ₹172.00 | ₹154.00 | 617 |
| May 19, 2025 | ₹147.00 | +13.47% | ₹127.00 | ₹147.00 | ₹127.00 | 232 |
| Apr 21, 2025 | ₹129.55 | 0.00% | ₹129.55 | ₹129.55 | ₹129.55 | 2 |
| Mar 31, 2025 | ₹129.55 | 0.00% | ₹129.55 | ₹129.55 | ₹129.55 | 6 |
| Mar 17, 2025 | ₹129.55 | -0.50% | ₹129.55 | ₹129.55 | ₹129.55 | 1 |
| Mar 10, 2025 | ₹130.20 | +9.32% | ₹124.00 | ₹130.20 | ₹124.00 | 236 |
| Feb 17, 2025 | ₹119.10 | -1.98% | ₹119.10 | ₹120.00 | ₹119.10 | 46 |
| Feb 10, 2025 | ₹121.50 | -3.57% | ₹123.50 | ₹123.50 | ₹121.05 | 13 |
| Jan 20, 2025 | ₹126.00 | +4.52% | ₹119.95 | ₹126.00 | ₹113.96 | 139 |
| Jan 13, 2025 | ₹120.55 | -0.99% | ₹121.75 | ₹127.83 | ₹120.55 | 17 |
| Jan 6, 2025 | ₹121.75 | +19.59% | ₹106.90 | ₹127.83 | ₹106.90 | 647 |
| Dec 30, 2024 | ₹101.81 | +13.00% | ₹90.10 | ₹101.81 | ₹90.10 | 263 |
| Dec 23, 2024 | ₹90.10 | -18.42% | ₹110.45 | ₹111.00 | ₹90.10 | 491 |
| Dec 16, 2024 | ₹110.45 | -10.82% | ₹123.05 | ₹123.05 | ₹110.45 | 18 |
| Dec 9, 2024 | ₹123.85 | -11.47% | ₹139.90 | ₹139.90 | ₹123.85 | 28 |
| Dec 2, 2024 | ₹139.90 | -3.85% | ₹145.50 | ₹145.50 | ₹139.90 | 109 |
| Nov 25, 2024 | ₹145.50 | -1.02% | ₹145.50 | ₹145.50 | ₹145.50 | 2 |
| Nov 18, 2024 | ₹147.00 | -1.01% | ₹147.00 | ₹147.00 | ₹147.00 | 7 |
| Nov 11, 2024 | ₹148.50 | -3.10% | ₹151.70 | ₹151.70 | ₹148.50 | 20 |
| Nov 4, 2024 | ₹153.25 | -9.72% | ₹161.30 | ₹161.30 | ₹153.25 | 25 |
| Sep 23, 2024 | ₹169.75 | 0.00% | ₹169.75 | ₹169.75 | ₹169.75 | 100 |
| Sep 16, 2024 | ₹169.75 | 0.00% | ₹169.75 | ₹169.75 | ₹169.75 | 1 |
| Aug 12, 2024 | ₹169.75 | 0.00% | ₹169.75 | ₹169.75 | ₹169.75 | 4 |
| Jul 29, 2024 | ₹169.75 | -5.24% | ₹170.18 | ₹178.90 | ₹161.65 | 1.4K |
| Jul 22, 2024 | ₹179.13 | +27.60% | ₹141.18 | ₹179.13 | ₹141.18 | 1.2K |
| Jul 15, 2024 | ₹140.38 | +20.27% | ₹122.55 | ₹141.18 | ₹122.55 | 1.4K |
| Jul 8, 2024 | ₹116.72 | +21.53% | ₹96.04 | ₹116.72 | ₹91.24 | 2.5K |
| Jul 1, 2024 | ₹96.04 | -3.96% | ₹100.00 | ₹100.00 | ₹96.04 | 236 |
| Jun 24, 2024 | ₹100.00 | 0.00% | ₹95.85 | ₹102.50 | ₹95.85 | 559 |
| Jun 17, 2024 | ₹95.85 | +3.00% | ₹93.06 | ₹95.85 | ₹93.06 | 202 |
| Jun 10, 2024 | ₹93.06 | -5.81% | ₹96.82 | ₹98.80 | ₹93.06 | 858 |
| May 27, 2024 | ₹98.80 | 0.00% | ₹98.80 | ₹98.80 | ₹98.80 | 8 |
| May 20, 2024 | ₹98.80 | -10.99% | ₹105.45 | ₹105.45 | ₹95.20 | 60 |
| May 13, 2024 | ₹111.00 | -21.83% | ₹135.00 | ₹135.00 | ₹110.50 | 35 |
| May 6, 2024 | ₹142.00 | -15.98% | ₹165.00 | ₹165.00 | ₹142.00 | 6 |
| Apr 29, 2024 | ₹169.00 | -4.52% | ₹169.00 | ₹169.00 | ₹169.00 | N/A |
| Apr 22, 2024 | ₹177.00 | -9.23% | ₹195.00 | ₹195.00 | ₹177.00 | 2 |
| Apr 8, 2024 | ₹195.00 | -1.02% | ₹195.00 | ₹195.00 | ₹195.00 | 1 |
| Apr 1, 2024 | ₹197.00 | -0.20% | ₹197.00 | ₹197.00 | ₹197.00 | 1 |
| Mar 11, 2024 | ₹197.40 | -0.50% | ₹197.40 | ₹197.40 | ₹197.40 | N/A |
| Mar 4, 2024 | ₹198.40 | -0.70% | ₹198.40 | ₹198.40 | ₹198.40 | N/A |
| Feb 19, 2024 | ₹199.80 | -1.99% | ₹199.80 | ₹199.80 | ₹199.80 | N/A |
| Feb 12, 2024 | ₹203.85 | -2.00% | ₹203.85 | ₹203.85 | ₹203.85 | N/A |
| Feb 5, 2024 | ₹208.00 | -3.05% | ₹210.30 | ₹210.30 | ₹208.00 | N/A |
| Jan 29, 2024 | ₹214.55 | +27.47% | ₹176.72 | ₹214.55 | ₹176.72 | N/A |
| Jan 22, 2024 | ₹168.31 | +15.76% | ₹152.67 | ₹168.31 | ₹152.67 | N/A |
| Jan 15, 2024 | ₹145.40 | +33.98% | ₹113.94 | ₹145.40 | ₹113.94 | N/A |
| Jan 8, 2024 | ₹108.52 | +27.60% | ₹89.30 | ₹108.52 | ₹89.30 | N/A |
| Jan 1, 2024 | ₹85.05 | +5.00% | ₹85.05 | ₹85.05 | ₹85.05 | N/A |
| Dec 25, 2023 | ₹81.00 | -1.72% | ₹81.00 | ₹81.00 | ₹81.00 | N/A |
| Dec 18, 2023 | ₹82.42 | +4.99% | ₹78.50 | ₹82.42 | ₹78.50 | N/A |
| Nov 20, 2023 | ₹78.50 | 0.00% | ₹78.50 | ₹78.50 | ₹78.50 | N/A |
| Nov 13, 2023 | ₹78.50 | 0.00% | ₹78.50 | ₹78.50 | ₹78.50 | N/A |
| Nov 6, 2023 | ₹78.50 | 0.00% | ₹78.50 | ₹78.50 | ₹78.50 | N/A |
| Oct 30, 2023 | ₹78.50 | +2.00% | ₹78.50 | ₹78.50 | ₹78.50 | N/A |
| Oct 23, 2023 | ₹76.96 | 0.00% | ₹76.96 | ₹76.96 | ₹76.96 | N/A |
| Oct 16, 2023 | ₹76.96 | 0.00% | ₹76.96 | ₹76.96 | ₹76.96 | N/A |
| Oct 9, 2023 | ₹76.96 | 0.00% | ₹76.96 | ₹76.96 | ₹76.96 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2025 | ₹169.95 | -1.19% | ₹170.00 | ₹170.00 | ₹169.95 | 50 |
| May 1, 2025 | ₹172.00 | +32.77% | ₹127.00 | ₹172.00 | ₹127.00 | 849 |
| Apr 1, 2025 | ₹129.55 | 0.00% | ₹129.55 | ₹129.55 | ₹129.55 | 8 |
| Mar 1, 2025 | ₹129.55 | +8.77% | ₹124.00 | ₹130.20 | ₹124.00 | 237 |
| Feb 1, 2025 | ₹119.10 | -5.48% | ₹123.50 | ₹123.50 | ₹119.10 | 59 |
| Jan 1, 2025 | ₹126.00 | +39.84% | ₹90.10 | ₹127.83 | ₹90.10 | 961 |
| Dec 1, 2024 | ₹90.10 | -38.08% | ₹145.50 | ₹145.50 | ₹90.10 | 751 |
| Nov 1, 2024 | ₹145.50 | -14.29% | ₹161.30 | ₹161.30 | ₹145.50 | 54 |
| Sep 1, 2024 | ₹169.75 | 0.00% | ₹169.75 | ₹169.75 | ₹169.75 | 101 |
| Aug 1, 2024 | ₹169.75 | +4.99% | ₹161.65 | ₹169.75 | ₹161.65 | 270 |
| Jul 1, 2024 | ₹161.68 | +61.68% | ₹100.00 | ₹179.13 | ₹91.24 | 6.4K |
| Jun 1, 2024 | ₹100.00 | 0.00% | ₹96.82 | ₹102.50 | ₹93.06 | 1.6K |
| May 1, 2024 | ₹98.80 | -44.18% | ₹169.00 | ₹169.00 | ₹95.20 | 109 |
| Apr 1, 2024 | ₹177.00 | -10.33% | ₹197.00 | ₹197.00 | ₹177.00 | 24 |
| Mar 1, 2024 | ₹197.40 | -1.20% | ₹198.40 | ₹198.40 | ₹197.40 | 1 |
| Feb 1, 2024 | ₹199.80 | +2.56% | ₹204.35 | ₹214.55 | ₹199.80 | N/A |
| Jan 1, 2024 | ₹194.82 | +140.52% | ₹85.05 | ₹194.82 | ₹85.05 | N/A |
| Dec 1, 2023 | ₹81.00 | +3.18% | ₹78.50 | ₹82.42 | ₹78.50 | N/A |
| Nov 1, 2023 | ₹78.50 | +2.00% | ₹78.50 | ₹78.50 | ₹78.50 | N/A |
| Oct 1, 2023 | ₹76.96 | 0.00% | ₹76.96 | ₹76.96 | ₹76.96 | N/A |
| Sep 1, 2023 | ₹76.96 | -8.33% | ₹79.76 | ₹79.76 | ₹72.00 | N/A |
| Aug 1, 2023 | ₹83.95 | -26.36% | ₹108.30 | ₹108.30 | ₹83.95 | N/A |
| Jul 1, 2023 | ₹114.00 | -13.67% | ₹125.45 | ₹125.45 | ₹114.00 | 12 |
| Jun 1, 2023 | ₹132.05 | +102.84% | ₹143.30 | ₹143.30 | ₹132.05 | 119 |
| May 1, 2022 | ₹65.10 | 0.00% | ₹65.10 | ₹65.10 | ₹65.10 | 8 |
| Apr 1, 2022 | ₹65.10 | 0.00% | ₹65.10 | ₹65.10 | ₹65.10 | 46 |
| Mar 1, 2022 | ₹65.10 | 0.00% | ₹65.10 | ₹65.10 | ₹65.10 | 10 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹169.95 | +88.62% | ₹90.10 | ₹172.00 | ₹90.10 | 2.2K |
| 2024 | ₹90.10 | +11.23% | ₹85.05 | ₹214.55 | ₹85.05 | 9.3K |
| 2023 | ₹81.00 | +24.42% | ₹143.30 | ₹143.30 | ₹72.00 | 131 |
| 2022 | ₹65.10 | 0.00% | ₹65.10 | ₹65.10 | ₹65.10 | 64 |
How MUNOTH CAPITAL Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
MUNOTH CAPITAL Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| No peer comparison data available. | |||||||
Calculate Your MUNOTH CAPITAL Investment Returns
Long-Term Investment Performance Analysis
MUNOTH CAPITAL stock price in Mar 2022 was ₹65.10, A ₹1,000.00 lump sum investment in MUNOTH CAPITAL made 3 years ago would be worth approximately ₹2,610.60 today, representing a strong return of 161.06%. This translates to an annualized return (CAGR) of 34.69%.
3 Years 2 Months Investment Scenario (Mar 2022 - Jun 2025)
Initial Investment
₹1,000.00
Current Value
₹2,610.60
Total Return
161.06%
Annual Return (CAGR)
34.69%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has MUNOTH CAPITAL (MUNCAPM) stock performed during last 12 months?
Over the last 12 months, MUNOTH CAPITAL has delivered a total return of 82.6%.
- 52-Week High reached INR179.13 on July 26, 2024.
- 52-Week Low touched INR90.10 on December 27, 2024.
- Current Price trading at INR169.95 as of August 23, 2025.
- What is MUNOTH CAPITAL's (MUNCAPM) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in MUNOTH CAPITAL (muncapm) would have grown to approximately INR26,106.00 as of August 23, 2025, representing a total return of 161.1%.
This represents a compound annual growth rate (CAGR) of 21.2% over the 5-year period.
- How does MUNOTH CAPITAL's Stock 10-year annualized return compare to the Financial Services sector?
MUNOTH CAPITAL (muncapm) has delivered an annualized return of 10.1% over the past 10 years.
To illustrate: INR10,000.00 invested in MUNOTH CAPITAL would have grown to INR26,106.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was MUNOTH CAPITAL's best-performing year historically?
MUNOTH CAPITAL (muncapm) has achieved its strongest performance over the 5 years period, delivering a total return of 161.1%.
- What is the longest period of consecutive yearly growth MUNOTH CAPITAL has achieved historically?
MUNOTH CAPITAL (muncapm) shows the following performance across different time periods:
Positive Returns: 12 months (+82.6%), 3 years (+18.6%), 5 years (+161.1%), 10 years (+161.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.