MUNOTH CAPITAL Historical Price Chart

MUNOTH CAPITAL Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹115.00-1.71%₹115.00₹115.00₹115.00N/A
Jun 2, 2026₹117.000.00%₹117.00₹117.00₹117.00N/A
Jun 1, 2026₹117.000.00%₹117.00₹117.00₹117.00N/A
May 29, 2026₹117.000.00%₹117.00₹117.00₹117.00N/A
May 28, 2026₹117.000.00%₹117.00₹117.00₹117.00N/A
May 27, 2026₹117.000.00%₹117.00₹117.00₹117.00N/A
May 26, 2026₹117.000.00%₹117.00₹117.00₹117.00N/A
May 25, 2026₹117.000.00%₹117.00₹117.00₹117.00N/A
May 22, 2026₹117.00+4.93%₹117.00₹117.00₹117.001
May 21, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 20, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 19, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 18, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 15, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 14, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 13, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 12, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 11, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 8, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 7, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 6, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 5, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 4, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 1, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
Apr 30, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
Apr 29, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
Apr 28, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
Apr 27, 2026₹111.500.00%₹111.50₹111.50₹111.501
Apr 24, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
Apr 23, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
Apr 22, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
Apr 21, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
Apr 20, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
Apr 17, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
Apr 16, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
Apr 15, 2026₹111.50-4.99%₹111.50₹111.50₹111.506
Apr 13, 2026₹117.350.00%₹117.35₹117.35₹117.35N/A
Apr 10, 2026₹117.350.00%₹117.35₹117.35₹117.35N/A
Apr 9, 2026₹117.35-4.98%₹117.35₹117.35₹117.3550
Apr 8, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Apr 7, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Apr 6, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Apr 2, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Apr 1, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 30, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 27, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 25, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 24, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 23, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 20, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 19, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 18, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 17, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 16, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 13, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 12, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 11, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 10, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 9, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 6, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Date Close Change % Open High Low Volume
May 25, 2026₹117.000.00%₹117.00₹117.00₹117.00N/A
May 18, 2026₹117.00+4.93%₹111.50₹117.00₹111.501
May 11, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
May 4, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
Apr 27, 2026₹111.500.00%₹111.50₹111.50₹111.501
Apr 20, 2026₹111.500.00%₹111.50₹111.50₹111.50N/A
Apr 13, 2026₹111.50-4.99%₹117.35₹117.35₹111.506
Apr 6, 2026₹117.35-4.98%₹123.50₹123.50₹117.3550
Mar 30, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 23, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 16, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 9, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Mar 2, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Feb 23, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Feb 16, 2026₹123.50-5.98%₹129.35₹130.00₹123.5021
Feb 9, 2026₹131.350.00%₹131.35₹131.35₹131.356
Feb 2, 2026₹131.35+0.77%₹130.35₹132.00₹130.358
Jan 26, 2026₹130.35-6.89%₹131.00₹131.00₹130.353
Jan 19, 2026₹140.000.00%₹140.00₹140.00₹140.0011
Jan 12, 2026₹140.000.00%₹140.00₹140.00₹140.00N/A
Jan 5, 2026₹140.00-4.44%₹146.50₹146.50₹140.001
Dec 29, 2025₹146.50-2.01%₹149.50₹149.50₹146.505
Dec 22, 2025₹149.50-0.99%₹151.00₹151.00₹149.502
Dec 15, 2025₹151.000.00%₹151.00₹151.00₹151.00N/A
Dec 8, 2025₹151.000.00%₹151.00₹151.00₹151.00N/A
Dec 1, 2025₹151.000.00%₹151.00₹151.00₹151.00N/A
Nov 24, 2025₹151.000.00%₹151.75₹151.75₹151.0017
Nov 17, 2025₹151.00-1.02%₹151.00₹151.00₹151.008
Nov 10, 2025₹152.55-9.73%₹169.00₹169.00₹152.5535
Nov 3, 2025₹169.00-0.06%₹169.10₹169.10₹169.003
Oct 27, 2025₹169.10-0.03%₹169.10₹169.10₹169.105
Oct 20, 2025₹169.150.00%₹169.15₹169.15₹169.151
Oct 13, 2025₹169.150.00%₹169.15₹169.15₹169.15N/A
Oct 6, 2025₹169.150.00%₹169.15₹169.15₹169.15N/A
Sep 29, 2025₹169.150.00%₹169.15₹169.15₹169.15N/A
Sep 22, 2025₹169.15-0.47%₹169.95₹169.95₹169.1541
Sep 15, 2025₹169.950.00%₹169.95₹169.95₹169.9550
Sep 8, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Sep 1, 2025₹169.950.00%₹169.95₹178.40₹169.953
Aug 25, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 18, 2025₹169.950.00%₹169.95₹169.95₹169.951
Aug 11, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Aug 4, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 28, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 21, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 14, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jul 7, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jun 30, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jun 23, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jun 16, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jun 9, 2025₹169.95-0.03%₹170.00₹170.00₹169.9530
Jun 2, 2025₹170.00-1.16%₹172.00₹172.00₹170.0020
May 26, 2025₹172.00+17.01%₹154.00₹172.00₹154.00617
May 19, 2025₹147.00+13.47%₹127.00₹147.00₹127.00232
May 12, 2025₹129.550.00%₹129.55₹129.55₹129.55N/A
May 5, 2025₹129.550.00%₹129.55₹129.55₹129.55N/A
Apr 28, 2025₹129.550.00%₹129.55₹129.55₹129.55N/A
Apr 21, 2025₹129.550.00%₹129.55₹129.55₹129.552
Apr 14, 2025₹129.550.00%₹129.55₹129.55₹129.55N/A
Apr 7, 2025₹129.550.00%₹129.55₹129.55₹129.55N/A
Date Close Change % Open High Low Volume
May 1, 2026₹117.00+4.93%₹111.50₹117.00₹111.501
Apr 1, 2026₹111.50-9.72%₹123.50₹123.50₹111.5057
Mar 1, 2026₹123.500.00%₹123.50₹123.50₹123.50N/A
Feb 1, 2026₹123.50-5.26%₹130.35₹132.00₹123.5035
Jan 1, 2026₹130.35-11.02%₹146.50₹146.50₹130.3515
Dec 1, 2025₹146.50-2.98%₹151.00₹151.00₹146.507
Nov 1, 2025₹151.00-10.70%₹169.10₹169.10₹151.0063
Oct 1, 2025₹169.10-0.03%₹169.15₹169.15₹169.106
Sep 1, 2025₹169.15-0.47%₹169.95₹178.40₹169.1594
Aug 1, 2025₹169.950.00%₹169.95₹169.95₹169.951
Jul 1, 2025₹169.950.00%₹169.95₹169.95₹169.95N/A
Jun 1, 2025₹169.95-1.19%₹172.00₹172.00₹169.9550
May 1, 2025₹172.00+32.77%₹129.55₹172.00₹127.00849
Apr 1, 2025₹129.550.00%₹129.55₹129.55₹129.558
Mar 1, 2025₹129.55+8.77%₹119.10₹130.20₹119.10237
Feb 1, 2025₹119.10-5.48%₹126.00₹126.00₹119.1059
Jan 1, 2025₹126.00+39.84%₹90.10₹127.83₹90.10940
Dec 1, 2024₹90.10-38.71%₹145.50₹146.20₹90.10621
Nov 1, 2024₹147.00-13.40%₹169.75₹169.75₹147.0050
Oct 1, 2024₹169.750.00%₹169.75₹169.75₹169.75N/A
Sep 1, 2024₹169.750.00%₹169.75₹169.75₹169.75101
Aug 1, 2024₹169.75+4.99%₹161.65₹169.75₹161.65270
Jul 1, 2024₹161.68+61.68%₹100.00₹179.13₹91.246.5K
Jun 1, 2024₹100.00+1.21%₹98.80₹102.50₹93.061.6K
May 1, 2024₹98.80-44.18%₹169.00₹169.00₹95.2086
Apr 1, 2024₹177.00-10.33%₹197.40₹197.40₹177.0026
Mar 1, 2024₹197.40-1.20%₹199.80₹199.80₹197.402
Feb 1, 2024₹199.80+2.56%₹204.50₹214.55₹199.801.1K
Jan 1, 2024₹194.82+136.37%₹82.42₹194.82₹82.426.1K
Dec 1, 2023₹82.42+4.99%₹78.50₹82.42₹78.506
Nov 1, 2023₹78.50+2.00%₹76.96₹78.50₹76.96109
Oct 1, 2023₹76.960.00%₹76.96₹76.96₹76.966
Sep 1, 2023₹76.96-8.33%₹83.95₹83.95₹72.00476
Aug 1, 2023₹83.95-26.36%₹114.00₹114.00₹83.9571
Jul 1, 2023₹114.00-13.67%₹125.45₹125.45₹114.0010
Jun 1, 2023₹132.05-12.43%₹150.80₹150.80₹132.05132
May 1, 2023₹150.800.00%₹150.80₹150.80₹150.80N/A
Apr 1, 2023₹150.800.00%₹150.80₹150.80₹150.80N/A
Mar 1, 2023₹150.800.00%₹150.80₹150.80₹150.80N/A
Feb 1, 2023₹150.80+10.19%₹136.85₹150.80₹136.85235
Jan 1, 2023₹136.850.00%₹136.85₹136.85₹136.85N/A
Dec 1, 2022₹136.850.00%₹136.85₹136.85₹136.85N/A
Nov 1, 2022₹136.850.00%₹136.85₹136.85₹136.85N/A
Oct 1, 2022₹136.85+33.90%₹102.20₹136.85₹102.20457
Sep 1, 2022₹102.20+62.22%₹63.00₹102.20₹63.002.0K
Aug 1, 2022₹63.00-3.23%₹65.10₹65.10₹63.00200
Jul 1, 2022₹65.100.00%₹65.10₹65.10₹65.10N/A
Jun 1, 2022₹65.100.00%₹65.10₹65.10₹63.0042
May 1, 2022₹65.100.00%₹65.10₹65.10₹65.1061
Apr 1, 2022₹65.100.00%₹65.10₹65.10₹65.1046
Mar 1, 2022₹65.100.00%₹65.10₹65.10₹65.1013
Feb 1, 2022₹65.100.00%₹65.10₹65.10₹65.10111
Jan 1, 2022₹65.100.00%₹65.10₹65.10₹65.1010
Dec 1, 2021₹65.100.00%₹65.10₹65.10₹65.101
Nov 1, 2021₹65.100.00%₹65.10₹65.10₹65.10N/A
Oct 1, 2021₹65.10+5.00%₹62.00₹65.10₹62.002
Sep 1, 2021₹62.000.00%₹62.00₹62.00₹62.00N/A
Aug 1, 2021₹62.000.00%₹62.00₹62.00₹62.00N/A
Jul 1, 2021₹62.000.00%₹62.00₹62.00₹62.00N/A
Jun 1, 2021₹62.000.00%₹62.00₹62.00₹61.50554
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹117.00-20.14%--20.14%₹146.50₹146.50₹111.50108
2025₹146.50+62.60%-+62.60%₹90.10₹178.40₹90.102.3K
2024₹90.10+9.32%-+9.32%₹82.42₹214.55₹82.4216.5K
2023₹82.42-39.77%--39.77%₹136.85₹150.80₹72.001.0K
2022₹136.85+110.22%-+110.22%₹65.10₹136.85₹63.002.9K
2021₹65.10+5.00%-+5.00%₹62.00₹65.10₹61.50557
2020₹62.00-1.90%--1.90%₹63.20₹63.20₹59.9030
2019₹63.200.00%-0.00%₹63.20₹63.20₹63.201
2018₹63.200.00%-0.00%₹63.20₹63.20₹63.201
2017₹63.20-17.01%--17.01%₹76.15₹76.15₹63.20104
2016₹76.15-9.72%--9.72%₹84.35₹84.35₹76.1513
2015₹84.35+18.89%-+18.89%₹70.95₹93.45₹70.95421
2014₹70.95+13.25%-+13.25%₹62.65₹70.95₹62.0012
2013₹62.65+22.60%-+22.60%₹51.10₹74.00₹51.101.3K
2012₹51.10-25.94%--25.94%₹69.00₹69.00₹23.755.5K
2011₹69.00+7.81%-+7.81%₹64.00₹72.55₹52.551.9K
2010₹64.00+249.73%-+249.73%₹18.80₹70.35₹16.9577.8K
2009₹18.30+656.20%-+656.20%₹2.42₹42.00₹2.4298.6K
2008₹2.42+261.19%-+261.19%₹0.67₹2.44₹0.6728.5K
2007₹0.670.00%-0.00%₹0.67₹0.67₹0.672.2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How MUNOTH CAPITAL Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

MUNOTH CAPITAL Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.02B Small-cap 0.00% 4.93% -5.26% -22.52% -20.14% -31.98% -22.41% 88.71% 38.71% 77.27% 17,362.69%
48.67B Small-cap -7.24% -14.20% -14.65% -41.58% -39.06% 28.79% -49.16% -75.83% -6.09% 169.35% 169.35%
Motilal Oswal
Motilal Oswal MOTILALOFS
470.64B Large-cap -4.31% 2.27% 21.26% -7.23% 1.65% 8.59% 37.73% 11.86% 161.10% 734.04% 351.16%
38.99B Small-cap -7.98% -21.84% -12.89% -47.20% -19.45% 19.58% 764.10% 4,150.94% 8,732.68% 10,171.49% 10,171.49%
426.10B Large-cap -8.55% -2.06% 5.83% -12.63% -27.54% 0.61% 180.27% 180.27% 180.27% 180.27% 180.27%
35.79B Small-cap 1.25% 1.93% 51.74% 42.66% 42.39% 39.16% -12.72% 21,322.64% 4,266.92% 5,056.22% 5,056.22%

Calculate Your MUNOTH CAPITAL Investment Returns

Long-Term Investment Performance Analysis

MUNOTH CAPITAL stock price in May 2016 was ₹84.35, A ₹1,000.00 lump sum investment in MUNOTH CAPITAL made 10 years ago would be worth approximately ₹1,363.37 today, representing a positive return of 36.34%. This translates to an annualized return (CAGR) of 3.14%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,363.37
Annual Return (CAGR) 3.14%
Shares Owned 11.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, MUNOTH CAPITAL has delivered a total return of -32.0%.

  • 52-Week High reached INR178.40 on N/A.
  • 52-Week Low touched INR111.50 on N/A.
  • Current Price trading at INR115.00 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in MUNOTH CAPITAL (muncapm) would have grown to approximately INR18,871.00 as of June 5, 2026, representing a total return of 88.7%.

This represents a compound annual growth rate (CAGR) of 13.5% over the 5-year period.

MUNOTH CAPITAL (muncapm) has delivered an annualized return of 3.3% over the past 10 years.

To illustrate: INR10,000.00 invested in MUNOTH CAPITAL would have grown to INR13,871.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

MUNOTH CAPITAL (muncapm) has achieved its strongest performance over the 5 years period, delivering a total return of 88.7%.

MUNOTH CAPITAL (muncapm) shows the following performance across different time periods:

Positive Returns: 5 years (+88.7%), 10 years (+38.7%)

Negative Returns: 12 months (-32.0%), 3 years (-22.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.