Narendra Properties Historical Price Chart

Narendra Properties Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹37.67+0.48%₹37.67₹37.67₹37.672
Jun 12, 2026₹37.49+5.61%₹36.50₹37.49₹36.50114
Jun 11, 2026₹35.50-5.36%₹35.00₹35.55₹34.24606
Jun 10, 2026₹37.510.00%₹37.51₹39.79₹37.511.3K
Jun 9, 2026₹37.51+2.77%₹37.50₹37.51₹37.5095
Jun 8, 2026₹36.50-1.32%₹33.57₹39.94₹33.57369
Jun 5, 2026₹36.99-6.35%₹39.47₹39.47₹36.00115
Jun 4, 2026₹39.50+1.70%₹41.00₹41.00₹38.50158
Jun 3, 2026₹38.84+7.29%₹38.84₹38.84₹38.84100
Jun 2, 2026₹36.20-4.23%₹37.75₹37.75₹36.20580
Jun 1, 2026₹37.80-0.11%₹38.00₹38.00₹37.80124
May 29, 2026₹37.84-0.03%₹38.03₹38.03₹36.26551
May 27, 2026₹37.85+0.93%₹37.50₹38.98₹35.553.2K
May 26, 2026₹37.50+1.35%₹37.00₹37.50₹37.002.2K
May 25, 2026₹37.00-2.25%₹34.24₹37.00₹34.24137
May 22, 2026₹37.85+3.70%₹36.68₹37.85₹35.0046
May 21, 2026₹36.50+1.39%₹36.50₹36.50₹36.5041
May 20, 2026₹36.000.00%₹36.18₹36.18₹36.00100
May 19, 2026₹36.00+1.64%₹36.00₹36.00₹36.0017
May 18, 2026₹35.42-6.74%₹37.98₹37.98₹35.4084
May 15, 2026₹37.98-0.05%₹38.19₹38.19₹37.9858
May 14, 2026₹38.00+5.56%₹37.00₹38.49₹37.002.1K
May 13, 2026₹36.00+3.21%₹35.05₹37.00₹35.00407
May 12, 2026₹34.88-3.27%₹36.50₹39.66₹34.703.8K
May 11, 2026₹36.06-0.11%₹36.10₹36.10₹34.01480
May 8, 2026₹36.10-0.52%₹36.47₹36.47₹36.10302
May 7, 2026₹36.29+0.36%₹35.98₹37.00₹33.943.0K
May 6, 2026₹36.16+0.64%₹36.10₹36.90₹35.71159
May 5, 2026₹35.930.00%₹36.10₹36.10₹34.25536
May 4, 2026₹35.93+2.83%₹35.11₹35.99₹34.68185
Apr 30, 2026₹34.94-3.24%₹36.00₹36.18₹32.70222
Apr 29, 2026₹36.11+5.15%₹34.51₹36.14₹33.88766
Apr 28, 2026₹34.34-4.72%₹36.22₹36.22₹34.01253
Apr 27, 2026₹36.04+0.31%₹36.65₹36.83₹35.0013
Apr 24, 2026₹35.930.00%₹38.69₹38.69₹34.03463
Apr 23, 2026₹35.93+0.50%₹36.00₹36.38₹32.251.8K
Apr 22, 2026₹35.75-2.03%₹36.67₹36.67₹34.24906
Apr 20, 2026₹36.490.00%₹36.49₹36.49₹36.491
Apr 17, 2026₹36.49+8.67%₹36.50₹36.50₹33.712.1K
Apr 16, 2026₹33.58-2.24%₹34.35₹34.35₹33.01403
Apr 15, 2026₹34.35-4.02%₹34.50₹35.50₹34.00507
Apr 13, 2026₹35.79+0.68%₹35.00₹35.79₹35.00110
Apr 10, 2026₹35.55-0.56%₹35.92₹35.92₹33.73561
Apr 9, 2026₹35.75-3.04%₹34.50₹35.90₹34.11244
Apr 8, 2026₹36.87+3.89%₹37.00₹37.00₹36.8756
Apr 7, 2026₹35.49+7.51%₹33.50₹35.49₹33.50270
Apr 6, 2026₹33.01-8.31%₹36.00₹36.00₹33.01601
Apr 2, 2026₹36.00-1.37%₹36.00₹36.00₹36.001
Apr 1, 2026₹36.50+2.10%₹33.00₹36.98₹33.00713
Mar 30, 2026₹35.75-0.36%₹36.60₹36.60₹35.7542
Mar 27, 2026₹35.88+2.57%₹34.98₹36.00₹33.50152
Mar 25, 2026₹34.98+3.19%₹33.90₹34.99₹33.8511
Mar 24, 2026₹33.90+1.19%₹34.85₹34.85₹31.51126
Mar 23, 2026₹33.50-8.97%₹33.56₹35.00₹33.13556
Mar 20, 2026₹36.80+4.52%₹33.00₹36.80₹32.0024
Mar 19, 2026₹35.21+2.06%₹36.50₹36.50₹35.099
Mar 18, 2026₹34.50+6.15%₹33.31₹34.87₹31.50203
Mar 17, 2026₹32.50+4.84%₹28.90₹33.52₹28.90791
Mar 16, 2026₹31.00-3.34%₹30.91₹31.01₹30.91410
Mar 13, 2026₹32.07-7.04%₹32.30₹32.30₹31.60107
Date Close Change % Open High Low Volume
Jun 8, 2026₹37.49+1.35%₹33.57₹39.94₹33.572.5K
Jun 1, 2026₹36.99-2.25%₹38.00₹41.00₹36.001.1K
May 25, 2026₹37.84-0.03%₹34.24₹38.98₹34.246.0K
May 18, 2026₹37.85-0.34%₹37.98₹37.98₹35.00288
May 11, 2026₹37.98+5.21%₹36.10₹39.66₹34.016.9K
May 4, 2026₹36.10+3.32%₹35.11₹37.00₹33.944.2K
Apr 27, 2026₹34.94-2.76%₹36.65₹36.83₹32.701.3K
Apr 20, 2026₹35.93-1.53%₹36.49₹38.69₹32.253.2K
Apr 13, 2026₹36.49+2.64%₹35.00₹36.50₹33.013.1K
Apr 6, 2026₹35.55-1.25%₹36.00₹37.00₹33.011.7K
Mar 30, 2026₹36.00+0.33%₹36.60₹36.98₹33.00756
Mar 23, 2026₹35.88-2.50%₹33.56₹36.00₹31.51845
Mar 16, 2026₹36.80+14.75%₹30.91₹36.80₹28.901.4K
Mar 9, 2026₹32.07-4.61%₹34.25₹35.90₹31.114.7K
Mar 2, 2026₹33.62-3.20%₹34.90₹36.00₹31.081.2K
Feb 23, 2026₹34.73-2.53%₹32.27₹34.90₹32.27206
Feb 16, 2026₹35.63+4.00%₹34.43₹37.83₹34.001.6K
Feb 9, 2026₹34.26-4.89%₹36.62₹36.62₹34.001.3K
Feb 2, 2026₹36.02+2.91%₹31.60₹36.89₹31.60970
Jan 26, 2026₹35.000.00%₹31.77₹38.50₹31.771.0K
Jan 19, 2026₹35.00-2.56%₹38.94₹38.94₹32.29975
Jan 12, 2026₹35.92-3.34%₹37.15₹37.15₹34.06763
Jan 5, 2026₹37.16+2.85%₹32.53₹37.99₹32.536.7K
Dec 29, 2025₹36.13+2.70%₹38.00₹40.80₹35.001.1K
Dec 22, 2025₹35.18-7.25%₹38.69₹38.95₹33.692.0K
Dec 15, 2025₹37.93-1.71%₹38.49₹39.74₹35.80442
Dec 8, 2025₹38.59-0.18%₹38.75₹40.20₹35.551.8K
Dec 1, 2025₹38.66+7.00%₹37.13₹40.90₹34.571.1K
Nov 24, 2025₹36.13+1.75%₹36.22₹39.57₹34.121.1K
Nov 17, 2025₹35.51-4.10%₹36.96₹41.00₹35.45995
Nov 10, 2025₹37.03-7.45%₹41.00₹41.00₹35.003.9K
Nov 3, 2025₹40.01+3.30%₹41.96₹41.99₹38.021.9K
Oct 27, 2025₹38.73-0.72%₹38.82₹41.99₹38.002.7K
Oct 20, 2025₹39.01+0.08%₹39.00₹40.99₹35.796.6K
Oct 13, 2025₹38.98-1.59%₹40.00₹41.29₹36.203.5K
Oct 6, 2025₹39.61-3.34%₹40.98₹42.99₹39.00850
Sep 29, 2025₹40.98-1.01%₹44.80₹44.80₹38.012.4K
Sep 22, 2025₹41.40+0.66%₹41.95₹44.80₹39.412.9K
Sep 15, 2025₹41.13+2.19%₹40.55₹44.87₹39.0012.9K
Sep 8, 2025₹40.25-1.59%₹44.99₹44.99₹40.104.8K
Sep 1, 2025₹40.90+2.92%₹40.53₹44.79₹39.744.9K
Aug 25, 2025₹39.74-2.60%₹38.50₹47.33₹38.50839
Aug 18, 2025₹40.80-2.86%₹43.05₹43.05₹38.001.4K
Aug 11, 2025₹42.00+0.74%₹44.79₹45.69₹38.02641
Aug 4, 2025₹41.69-4.49%₹44.52₹45.00₹39.151.8K
Jul 28, 2025₹43.65+12.56%₹40.90₹45.10₹37.4011.6K
Jul 21, 2025₹38.78-3.56%₹40.00₹43.19₹36.3111.9K
Jul 14, 2025₹40.21-1.74%₹48.85₹48.85₹36.168.1K
Jul 7, 2025₹40.92+5.14%₹42.90₹45.00₹38.213.5K
Jun 30, 2025₹38.92+0.80%₹40.90₹43.90₹38.006.1K
Jun 23, 2025₹38.61-1.63%₹39.20₹43.00₹34.101.6K
Jun 16, 2025₹39.25+0.64%₹46.63₹46.63₹34.735.2K
Jun 9, 2025₹39.00-3.11%₹40.25₹40.90₹34.001.9K
Jun 2, 2025₹40.25+2.34%₹38.54₹45.50₹37.502.2K
May 26, 2025₹39.33+9.62%₹36.00₹42.85₹31.3521.4K
May 19, 2025₹35.88-6.51%₹38.30₹39.79₹35.004.4K
May 12, 2025₹38.38+9.53%₹35.45₹42.49₹35.057.7K
May 5, 2025₹35.04-8.68%₹38.37₹42.69₹32.439.3K
Apr 28, 2025₹38.37+6.35%₹39.97₹40.40₹33.001.0K
Apr 21, 2025₹36.08+1.86%₹35.44₹39.30₹34.006.1K
Date Close Change % Open High Low Volume
Jun 1, 2026₹37.49-0.92%₹38.00₹41.00₹33.573.5K
May 1, 2026₹37.84+8.30%₹35.11₹39.66₹33.9417.4K
Apr 1, 2026₹34.94-2.27%₹33.00₹38.69₹32.2510.0K
Mar 1, 2026₹35.75+2.94%₹34.90₹36.80₹28.908.2K
Feb 1, 2026₹34.73-0.77%₹37.89₹37.89₹31.604.4K
Jan 1, 2026₹35.00-7.38%₹39.00₹40.80₹31.779.6K
Dec 1, 2025₹37.79+4.59%₹37.13₹40.90₹33.696.0K
Nov 1, 2025₹36.13-6.71%₹41.96₹41.99₹34.128.0K
Oct 1, 2025₹38.73-7.79%₹43.29₹43.29₹35.7914.6K
Sep 1, 2025₹42.00+5.69%₹40.53₹44.99₹39.0027.0K
Aug 1, 2025₹39.74-4.88%₹45.10₹47.33₹38.0013.6K
Jul 1, 2025₹41.78+0.75%₹43.90₹48.85₹36.1627.7K
Jun 1, 2025₹41.47+5.44%₹38.54₹46.63₹34.0015.5K
May 1, 2025₹39.33+4.30%₹40.40₹42.85₹31.3543.1K
Apr 1, 2025₹37.71+5.45%₹38.49₹44.00₹33.0018.5K
Mar 1, 2025₹35.76-0.91%₹35.60₹44.55₹29.0314.2K
Feb 1, 2025₹36.09-0.25%₹37.99₹43.76₹28.5721.6K
Jan 1, 2025₹36.18-8.43%₹39.90₹45.99₹36.0026.5K
Dec 1, 2024₹39.51+285.09%₹40.94₹40.94₹39.001.1K
Nov 1, 2024₹42.29-0.31%₹45.98₹48.15₹40.0016.4K
Oct 1, 2024₹42.42-5.73%₹43.10₹45.83₹40.3015.0K
Sep 1, 2024₹45.00-0.42%₹48.00₹49.40₹40.3038.4K
Aug 1, 2024₹45.19-7.81%₹47.25₹51.47₹40.00121.2K
Jul 1, 2024₹49.02+20.83%₹43.57₹55.50₹39.00127.3K
Jun 1, 2024₹40.57-8.63%₹45.10₹45.40₹37.7555.0K
May 1, 2024₹44.40-26.83%₹57.65₹59.37₹41.00123.8K
Apr 1, 2024₹60.68+27.51%₹48.89₹66.01₹41.51100.7K
Mar 1, 2024₹47.59+4.64%₹45.80₹50.85₹38.3549.4K
Feb 1, 2024₹45.48-26.16%₹61.50₹69.33₹45.4257.2K
Jan 1, 2024₹61.59+33.46%₹48.44₹61.70₹48.0069.7K
Dec 1, 2023₹46.15+4.98%₹44.83₹48.33₹41.9094.2K
Nov 1, 2023₹43.96+19.95%₹37.29₹44.06₹35.4735.6K
Oct 1, 2023₹36.65+13.40%₹32.96₹37.41₹31.6833.9K
Sep 1, 2023₹32.32+19.66%₹27.01₹32.94₹26.5252.8K
Aug 1, 2023₹27.01+15.92%₹23.76₹29.00₹22.3753.2K
Jul 1, 2023₹23.30+10.53%₹22.13₹25.79₹20.1531.4K
Jun 1, 2023₹21.08-22.59%₹28.59₹36.46₹20.52132.0K
May 1, 2023₹27.23+56.40%₹17.41₹27.23₹16.1721.3K
Apr 1, 2023₹17.41+4.38%₹16.68₹18.67₹15.8513.2K
Mar 1, 2023₹16.68-2.46%₹17.10₹18.89₹14.6121.9K
Feb 1, 2023₹17.10-5.26%₹17.20₹20.25₹14.7523.4K
Jan 1, 2023₹18.05+5.25%₹18.00₹20.50₹15.9522.0K
Dec 1, 2022₹17.150.00%₹17.70₹18.50₹15.0014.5K
Nov 1, 2022₹17.15-4.46%₹18.35₹18.90₹16.3018.9K
Oct 1, 2022₹17.95-6.75%₹19.90₹19.90₹15.5020.5K
Sep 1, 2022₹19.25-9.41%₹22.30₹23.40₹18.1038.9K
Aug 1, 2022₹21.25+22.83%₹16.75₹21.25₹15.3515.9K
Jul 1, 2022₹17.30+7.12%₹16.15₹17.95₹14.6012.5K
Jun 1, 2022₹16.15-22.36%₹20.50₹21.25₹16.0015.7K
May 1, 2022₹20.80-26.50%₹31.05₹31.05₹18.1594.6K
Apr 1, 2022₹28.30+27.48%₹23.30₹30.50₹20.10129.4K
Mar 1, 2022₹22.20-1.33%₹23.60₹24.70₹17.50110.5K
Feb 1, 2022₹22.50-21.47%₹30.05₹35.75₹20.8097.3K
Jan 1, 2022₹28.65+37.08%₹19.60₹45.25₹19.35347.0K
Dec 1, 2021₹20.90+15.79%₹18.05₹24.90₹16.2097.4K
Nov 1, 2021₹18.05-10.42%₹21.70₹24.20₹17.3523.0K
Oct 1, 2021₹20.15-8.20%₹21.15₹23.70₹18.8069.0K
Sep 1, 2021₹21.95-21.61%₹29.00₹29.40₹18.8036.0K
Aug 1, 2021₹28.00+55.56%₹17.10₹29.00₹17.1087.4K
Jul 1, 2021₹18.00+1.69%₹17.70₹20.30₹13.8521.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹37.49-0.79%--0.79%₹39.00₹41.00₹28.9053.1K
2025₹37.79-4.35%₹1.00-1.84%₹39.90₹48.85₹28.57236.4K
2024₹39.51-14.39%₹1.00-12.33%₹48.44₹69.33₹37.75775.3K
2023₹46.15+169.10%₹1.00+174.66%₹18.00₹48.33₹14.61534.8K
2022₹17.15-17.94%--17.94%₹19.60₹45.25₹14.60915.9K
2021₹20.90+202.46%-+202.46%₹6.50₹29.40₹6.28375.9K
2020₹6.91-41.93%--41.93%₹11.31₹17.55₹6.9123.8K
2019₹11.90+19.00%-+19.00%₹10.00₹12.40₹9.189.4K
2018₹10.00+13.38%-+13.38%₹9.26₹11.55₹9.2612.1K
2017₹8.82-4.55%--4.55%₹9.24₹15.79₹7.0563.9K
2016₹9.24+29.05%-+29.05%₹6.82₹9.24₹5.6140.8K
2015₹7.16-29.67%--29.67%₹10.18₹11.00₹5.2164.9K
2014₹10.18-8.86%--8.86%₹11.17₹12.80₹7.7049.8K
2013₹11.17-20.21%--20.21%₹13.31₹14.90₹10.135.1K
2012₹14.00+14.75%-+14.75%₹12.20₹18.35₹10.0962.7K
2011₹12.20-37.44%--37.44%₹21.90₹21.90₹11.6553.9K
2010₹19.50-24.42%--24.42%₹25.80₹44.90₹15.50496.8K
2009₹25.80+56.84%-+56.84%₹15.60₹30.00₹13.35154.4K
2008₹16.45-82.63%₹2.00-80.52%₹95.00₹95.00₹13.00392.9K
2007₹94.70+63.84%₹2.00+67.30%₹57.80₹98.00₹31.451.1M
2006₹57.80+304.20%₹2.00+318.92%₹13.59₹73.15₹13.591.0M
2005₹14.30+21.70%-+21.70%₹12.00₹35.00₹10.071.0M
2004₹11.75+171.99%-+171.99%₹4.32₹15.00₹1.93197.3K
2003₹4.32+8.00%-+8.00%₹4.00₹4.80₹3.205.9K
2002₹4.000.00%-0.00%₹3.75₹4.00₹3.751.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Narendra Properties Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Narendra Properties Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
255.33M Small-cap 3.21% -0.82% 21.52% -1.26% 0.48% -3.87% 39.78% 85.59% 476.77% 160.35% 130.00%
44.65B Small-cap 2.98% -9.33% 25.12% 45.45% 44.64% 113.59% 324.65% 324.65% 324.65% 324.65% 324.65%
855.57B Large-cap 5.74% 8.34% 8.49% -15.60% -14.16% -38.09% 44.07% 164.11% 238.91% 238.91% 238.91%
Tarc
Tarc TARC
40.55B Small-cap 4.65% -1.20% 4.26% -14.15% -25.52% -32.14% 101.33% 330.69% 468.39% 468.39% 468.39%
34.82B Small-cap -0.29% -2.07% 6.10% 35.13% -3.03% 114.99% 502.51% 476.93% 476.93% 476.93% 476.93%
DLF
DLF DLF
1.47T Large-cap 9.47% 8.42% 15.86% -11.96% -11.13% -31.04% 18.36% 99.10% 336.63% 161.43% 2.34%

Calculate Your Narendra Properties Investment Returns

Long-Term Investment Performance Analysis

Narendra Properties stock price in Aug 2016 was ₹7.76, A ₹1,000.00 lump sum investment in Narendra Properties made 9 years ago would be worth approximately ₹5,240.98 today, representing a exceptional return of 424.10%. This translates to an annualized return (CAGR) of 18.27%. During this period, Narendra Properties paid out ₹3.00 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,240.98
Annual Return (CAGR) 18.27%
Total Dividends ₹386.60
Shares Owned 128.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Narendra Properties has delivered a total return of -3.9%.

  • 52-Week High reached INR48.85 on N/A.
  • 52-Week Low touched INR28.90 on N/A.
  • Current Price trading at INR37.67 as of August 2, 2026.

Over the past 5 years, investing INR10,000.00 in Narendra Properties (narprop) would have grown to approximately INR18,559.00 as of August 2, 2026, representing a total return of 85.6%.

This represents a compound annual growth rate (CAGR) of 13.2% over the 5-year period.

Narendra Properties (narprop) has delivered an annualized return of 19.2% over the past 10 years.

To illustrate: INR10,000.00 invested in Narendra Properties would have grown to INR57,677.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Narendra Properties (narprop) has achieved its strongest performance over the 10 years period, delivering a total return of 476.8%.

Narendra Properties (narprop) shows the following performance across different time periods:

Positive Returns: 3 years (+39.8%), 5 years (+85.6%), 10 years (+476.8%)

Negative Returns: 12 months (-3.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.