Neelamalai Agro (NEAGI) | Stock Price History & Returns | 1991 - 2026
Neelamalai Agro Industries Ltd. Small-cap Consumer Defensive
Neelamalai Agro Historical Price Chart
Neelamalai Agro Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | ₹3,330.00 | 0.00% | ₹3,329.50 | ₹3,330.00 | ₹3,329.50 | 3 |
| Jun 1, 2026 | ₹3,330.00 | +2.97% | ₹3,330.00 | ₹3,330.00 | ₹3,330.00 | 2 |
| May 29, 2026 | ₹3,234.05 | -1.37% | ₹3,299.95 | ₹3,300.00 | ₹3,234.05 | 49 |
| May 27, 2026 | ₹3,279.00 | -0.64% | ₹3,300.00 | ₹3,300.00 | ₹3,279.00 | 4 |
| May 26, 2026 | ₹3,300.00 | -1.49% | ₹3,300.00 | ₹3,300.00 | ₹3,300.00 | 10 |
| May 25, 2026 | ₹3,350.00 | 0.00% | ₹3,350.00 | ₹3,350.00 | ₹3,350.00 | N/A |
| May 19, 2026 | ₹3,350.00 | +0.93% | ₹3,350.00 | ₹3,350.00 | ₹3,350.00 | 2 |
| May 18, 2026 | ₹3,319.00 | +4.98% | ₹3,319.00 | ₹3,319.00 | ₹3,319.00 | 1 |
| May 15, 2026 | ₹3,161.50 | -3.02% | ₹3,250.00 | ₹3,250.00 | ₹3,161.50 | 16 |
| May 14, 2026 | ₹3,260.00 | -1.23% | ₹3,150.50 | ₹3,260.00 | ₹3,150.50 | 61 |
| May 8, 2026 | ₹3,300.50 | +0.02% | ₹3,349.00 | ₹3,349.00 | ₹3,252.00 | 2 |
| May 7, 2026 | ₹3,300.00 | +2.68% | ₹3,300.00 | ₹3,300.00 | ₹3,300.00 | 1 |
| May 4, 2026 | ₹3,214.00 | -0.98% | ₹3,395.00 | ₹3,395.00 | ₹3,214.00 | 12 |
| Apr 30, 2026 | ₹3,245.90 | -0.13% | ₹3,250.00 | ₹3,250.00 | ₹3,245.90 | 21 |
| Apr 29, 2026 | ₹3,250.00 | 0.00% | ₹3,250.00 | ₹3,250.00 | ₹3,250.00 | 2 |
| Apr 28, 2026 | ₹3,250.00 | -0.50% | ₹3,266.50 | ₹3,266.50 | ₹3,177.00 | 31 |
| Apr 27, 2026 | ₹3,266.45 | -0.26% | ₹3,275.00 | ₹3,300.00 | ₹3,250.00 | 45 |
| Apr 24, 2026 | ₹3,275.00 | -0.92% | ₹3,324.00 | ₹3,352.00 | ₹3,275.00 | 73 |
| Apr 22, 2026 | ₹3,305.50 | -1.49% | ₹3,520.00 | ₹3,520.00 | ₹3,305.50 | 55 |
| Apr 21, 2026 | ₹3,355.50 | +0.01% | ₹3,400.05 | ₹3,489.95 | ₹3,355.50 | 60 |
| Apr 20, 2026 | ₹3,355.00 | -1.34% | ₹3,450.00 | ₹3,450.00 | ₹3,355.00 | 13 |
| Apr 17, 2026 | ₹3,400.50 | -0.63% | ₹3,350.00 | ₹3,450.00 | ₹3,350.00 | 6 |
| Apr 16, 2026 | ₹3,422.20 | +0.33% | ₹3,468.00 | ₹3,500.00 | ₹3,420.35 | 208 |
| Apr 15, 2026 | ₹3,411.00 | +3.24% | ₹3,468.00 | ₹3,468.00 | ₹3,411.00 | 7 |
| Apr 13, 2026 | ₹3,304.00 | -1.70% | ₹3,361.00 | ₹3,449.95 | ₹3,304.00 | 39 |
| Apr 10, 2026 | ₹3,361.00 | +0.33% | ₹3,350.00 | ₹3,361.00 | ₹3,350.00 | 18 |
| Apr 9, 2026 | ₹3,350.00 | +3.08% | ₹3,350.00 | ₹3,350.00 | ₹3,350.00 | 2 |
| Apr 8, 2026 | ₹3,250.00 | +3.16% | ₹3,200.05 | ₹3,250.00 | ₹3,200.05 | 32 |
| Apr 7, 2026 | ₹3,150.50 | -0.20% | ₹3,102.50 | ₹3,150.50 | ₹3,102.50 | 6 |
| Apr 1, 2026 | ₹3,156.70 | +1.83% | ₹3,200.00 | ₹3,230.00 | ₹3,156.70 | 89 |
| Mar 30, 2026 | ₹3,100.00 | -3.12% | ₹3,100.00 | ₹3,100.00 | ₹3,100.00 | 21 |
| Mar 27, 2026 | ₹3,200.00 | -2.74% | ₹3,290.00 | ₹3,290.00 | ₹3,160.00 | 28 |
| Mar 25, 2026 | ₹3,290.00 | +5.45% | ₹3,290.00 | ₹3,290.00 | ₹3,290.00 | 5 |
| Mar 24, 2026 | ₹3,120.00 | +2.76% | ₹3,040.05 | ₹3,120.00 | ₹3,040.05 | 240 |
| Mar 23, 2026 | ₹3,036.25 | -5.12% | ₹3,200.00 | ₹3,200.00 | ₹3,010.70 | 141 |
| Mar 20, 2026 | ₹3,200.00 | +1.56% | ₹3,151.00 | ₹3,200.00 | ₹3,125.00 | 3 |
| Mar 18, 2026 | ₹3,151.00 | 0.00% | ₹3,279.00 | ₹3,300.00 | ₹3,151.00 | 177 |
| Mar 17, 2026 | ₹3,151.00 | 0.00% | ₹3,151.00 | ₹3,151.00 | ₹3,151.00 | 10 |
| Mar 16, 2026 | ₹3,151.00 | +0.02% | ₹3,160.00 | ₹3,160.00 | ₹3,150.25 | 7 |
| Mar 13, 2026 | ₹3,150.25 | -1.55% | ₹3,166.00 | ₹3,170.00 | ₹3,150.00 | 15 |
| Mar 12, 2026 | ₹3,200.00 | +0.63% | ₹3,200.00 | ₹3,200.00 | ₹3,199.95 | 14 |
| Mar 11, 2026 | ₹3,180.00 | +0.47% | ₹3,180.00 | ₹3,180.00 | ₹3,180.00 | 1 |
| Mar 9, 2026 | ₹3,165.00 | -3.68% | ₹3,200.00 | ₹3,200.00 | ₹3,165.00 | 5 |
| Mar 6, 2026 | ₹3,286.00 | +1.11% | ₹3,286.00 | ₹3,286.00 | ₹3,286.00 | 1 |
| Mar 5, 2026 | ₹3,250.00 | +1.63% | ₹3,150.00 | ₹3,250.00 | ₹3,150.00 | 29 |
| Mar 4, 2026 | ₹3,197.90 | 0.00% | ₹3,197.00 | ₹3,197.90 | ₹3,125.00 | 32 |
| Mar 2, 2026 | ₹3,197.95 | -0.01% | ₹3,199.95 | ₹3,199.95 | ₹3,165.00 | 58 |
| Feb 27, 2026 | ₹3,198.15 | +0.56% | ₹3,180.35 | ₹3,300.00 | ₹3,179.95 | 128 |
| Feb 26, 2026 | ₹3,180.20 | -1.05% | ₹3,200.00 | ₹3,257.50 | ₹3,155.00 | 41 |
| Feb 25, 2026 | ₹3,214.05 | -3.55% | ₹3,203.70 | ₹3,214.05 | ₹3,203.70 | 31 |
| Feb 24, 2026 | ₹3,332.30 | +3.10% | ₹3,210.00 | ₹3,353.00 | ₹3,210.00 | 13 |
| Feb 23, 2026 | ₹3,232.00 | -2.21% | ₹3,250.00 | ₹3,333.00 | ₹3,225.00 | 10 |
| Feb 19, 2026 | ₹3,305.05 | +0.15% | ₹3,350.00 | ₹3,350.00 | ₹3,305.00 | 19 |
| Feb 18, 2026 | ₹3,300.05 | -0.02% | ₹3,300.05 | ₹3,300.10 | ₹3,300.00 | 21 |
| Feb 17, 2026 | ₹3,300.65 | +2.33% | ₹3,300.00 | ₹3,301.95 | ₹3,300.00 | 17 |
| Feb 16, 2026 | ₹3,225.50 | -2.09% | ₹3,212.10 | ₹3,389.60 | ₹3,212.10 | 27 |
| Feb 13, 2026 | ₹3,294.45 | +1.13% | ₹3,210.00 | ₹3,300.00 | ₹3,210.00 | 201 |
| Feb 11, 2026 | ₹3,257.70 | -1.48% | ₹3,300.00 | ₹3,300.00 | ₹3,252.00 | 10 |
| Feb 10, 2026 | ₹3,306.50 | 0.00% | ₹3,252.50 | ₹3,306.50 | ₹3,252.20 | 9 |
| Feb 9, 2026 | ₹3,306.50 | +4.47% | ₹3,323.90 | ₹3,323.90 | ₹3,260.00 | 20 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹3,234.05 | -3.46% | ₹3,350.00 | ₹3,350.00 | ₹3,234.05 | 63 |
| May 18, 2026 | ₹3,350.00 | +5.96% | ₹3,319.00 | ₹3,350.00 | ₹3,319.00 | 3 |
| May 11, 2026 | ₹3,161.50 | -4.21% | ₹3,150.50 | ₹3,260.00 | ₹3,150.50 | 77 |
| May 4, 2026 | ₹3,300.50 | +1.68% | ₹3,395.00 | ₹3,395.00 | ₹3,214.00 | 15 |
| Apr 27, 2026 | ₹3,245.90 | -0.89% | ₹3,275.00 | ₹3,300.00 | ₹3,177.00 | 99 |
| Apr 20, 2026 | ₹3,275.00 | -3.69% | ₹3,450.00 | ₹3,520.00 | ₹3,275.00 | 201 |
| Apr 13, 2026 | ₹3,400.50 | +1.18% | ₹3,361.00 | ₹3,500.00 | ₹3,304.00 | 260 |
| Apr 6, 2026 | ₹3,361.00 | +6.47% | ₹3,102.50 | ₹3,361.00 | ₹3,102.50 | 58 |
| Mar 30, 2026 | ₹3,156.70 | -1.35% | ₹3,100.00 | ₹3,230.00 | ₹3,100.00 | 110 |
| Mar 23, 2026 | ₹3,200.00 | 0.00% | ₹3,200.00 | ₹3,290.00 | ₹3,010.70 | 414 |
| Mar 16, 2026 | ₹3,200.00 | +1.58% | ₹3,160.00 | ₹3,300.00 | ₹3,125.00 | 197 |
| Mar 9, 2026 | ₹3,150.25 | -4.13% | ₹3,200.00 | ₹3,200.00 | ₹3,150.00 | 35 |
| Mar 2, 2026 | ₹3,286.00 | +2.75% | ₹3,199.95 | ₹3,286.00 | ₹3,125.00 | 120 |
| Feb 23, 2026 | ₹3,198.15 | -3.23% | ₹3,250.00 | ₹3,353.00 | ₹3,155.00 | 223 |
| Feb 16, 2026 | ₹3,305.05 | +0.32% | ₹3,212.10 | ₹3,389.60 | ₹3,212.10 | 84 |
| Feb 9, 2026 | ₹3,294.45 | +4.09% | ₹3,323.90 | ₹3,323.90 | ₹3,210.00 | 240 |
| Feb 2, 2026 | ₹3,165.00 | -0.92% | ₹3,194.25 | ₹3,299.90 | ₹3,141.00 | 89 |
| Jan 26, 2026 | ₹3,194.25 | -0.98% | ₹3,226.50 | ₹3,365.00 | ₹3,190.00 | 140 |
| Jan 19, 2026 | ₹3,226.00 | -4.09% | ₹3,300.05 | ₹3,400.00 | ₹3,180.05 | 263 |
| Jan 12, 2026 | ₹3,363.50 | -3.90% | ₹3,464.05 | ₹3,464.05 | ₹3,300.05 | 153 |
| Jan 5, 2026 | ₹3,500.00 | -0.34% | ₹3,552.00 | ₹3,580.00 | ₹3,455.00 | 140 |
| Dec 29, 2025 | ₹3,512.00 | -0.04% | ₹3,599.00 | ₹3,599.00 | ₹3,505.00 | 151 |
| Dec 22, 2025 | ₹3,513.25 | -2.41% | ₹3,555.00 | ₹3,680.75 | ₹3,500.00 | 175 |
| Dec 15, 2025 | ₹3,600.00 | +1.03% | ₹3,600.00 | ₹3,639.00 | ₹3,455.00 | 79 |
| Dec 8, 2025 | ₹3,563.45 | -1.02% | ₹3,580.00 | ₹3,600.00 | ₹3,455.50 | 73 |
| Dec 1, 2025 | ₹3,600.00 | +1.12% | ₹3,577.00 | ₹3,600.00 | ₹3,501.15 | 115 |
| Nov 24, 2025 | ₹3,560.05 | +0.28% | ₹3,600.00 | ₹3,724.00 | ₹3,551.05 | 66 |
| Nov 17, 2025 | ₹3,550.00 | -3.06% | ₹3,672.00 | ₹3,700.00 | ₹3,500.00 | 166 |
| Nov 10, 2025 | ₹3,662.00 | +0.27% | ₹3,652.00 | ₹3,800.00 | ₹3,600.00 | 58 |
| Nov 3, 2025 | ₹3,652.00 | 0.00% | ₹3,579.00 | ₹3,899.00 | ₹3,525.00 | 120 |
| Oct 27, 2025 | ₹3,652.00 | +1.30% | ₹3,652.00 | ₹3,829.00 | ₹3,525.00 | 88 |
| Oct 20, 2025 | ₹3,605.05 | -0.28% | ₹3,785.00 | ₹3,785.00 | ₹3,600.05 | 24 |
| Oct 13, 2025 | ₹3,615.05 | -0.51% | ₹3,650.00 | ₹3,679.95 | ₹3,610.80 | 31 |
| Oct 6, 2025 | ₹3,633.75 | -1.47% | ₹3,900.00 | ₹3,900.00 | ₹3,576.00 | 43 |
| Sep 29, 2025 | ₹3,687.95 | +1.72% | ₹3,400.05 | ₹3,890.00 | ₹3,400.05 | 92 |
| Sep 22, 2025 | ₹3,625.50 | -2.59% | ₹3,601.50 | ₹3,749.00 | ₹3,601.10 | 141 |
| Sep 15, 2025 | ₹3,721.75 | +1.85% | ₹3,780.00 | ₹3,850.00 | ₹3,627.00 | 72 |
| Sep 8, 2025 | ₹3,654.00 | +0.52% | ₹3,654.00 | ₹3,800.00 | ₹3,653.00 | 101 |
| Sep 1, 2025 | ₹3,635.00 | -0.68% | ₹3,678.30 | ₹3,970.00 | ₹3,610.00 | 698 |
| Aug 25, 2025 | ₹3,660.00 | -1.65% | ₹3,750.00 | ₹3,750.00 | ₹3,545.00 | 67 |
| Aug 18, 2025 | ₹3,721.50 | +2.25% | ₹3,810.00 | ₹3,810.00 | ₹3,600.20 | 412 |
| Aug 11, 2025 | ₹3,639.55 | -0.83% | ₹3,669.95 | ₹3,864.00 | ₹3,535.05 | 485 |
| Aug 4, 2025 | ₹3,669.95 | +2.65% | ₹3,575.05 | ₹3,755.00 | ₹3,410.00 | 236 |
| Jul 28, 2025 | ₹3,575.05 | -1.67% | ₹3,633.00 | ₹3,649.95 | ₹3,510.00 | 122 |
| Jul 21, 2025 | ₹3,635.70 | -1.74% | ₹3,568.00 | ₹3,748.50 | ₹3,550.00 | 199 |
| Jul 14, 2025 | ₹3,700.00 | +0.45% | ₹3,680.00 | ₹3,850.00 | ₹3,550.00 | 177 |
| Jul 7, 2025 | ₹3,683.55 | -1.64% | ₹3,775.00 | ₹3,775.00 | ₹3,630.00 | 116 |
| Jun 30, 2025 | ₹3,745.00 | +1.22% | ₹3,700.00 | ₹3,799.90 | ₹3,603.20 | 245 |
| Jun 23, 2025 | ₹3,700.00 | +0.69% | ₹3,600.00 | ₹3,768.00 | ₹3,600.00 | 144 |
| Jun 16, 2025 | ₹3,674.65 | +0.95% | ₹3,650.05 | ₹3,720.00 | ₹3,650.05 | 140 |
| Jun 9, 2025 | ₹3,640.00 | -2.99% | ₹3,750.00 | ₹3,797.50 | ₹3,560.20 | 419 |
| Jun 2, 2025 | ₹3,752.00 | +0.14% | ₹3,720.00 | ₹3,765.00 | ₹3,616.00 | 87 |
| May 26, 2025 | ₹3,746.65 | -2.67% | ₹3,849.00 | ₹3,850.00 | ₹3,665.00 | 635 |
| May 19, 2025 | ₹3,849.50 | +1.97% | ₹3,774.00 | ₹3,950.00 | ₹3,700.10 | 297 |
| May 12, 2025 | ₹3,775.15 | +5.11% | ₹3,691.45 | ₹3,799.00 | ₹3,500.05 | 192 |
| May 5, 2025 | ₹3,591.50 | -3.90% | ₹3,617.00 | ₹3,789.50 | ₹3,535.00 | 643 |
| Apr 28, 2025 | ₹3,737.30 | +3.80% | ₹3,850.00 | ₹3,900.00 | ₹3,569.50 | 108 |
| Apr 21, 2025 | ₹3,600.40 | +0.85% | ₹3,740.00 | ₹3,798.00 | ₹3,422.10 | 324 |
| Apr 14, 2025 | ₹3,569.95 | +7.06% | ₹3,365.50 | ₹3,594.00 | ₹3,355.00 | 35 |
| Apr 7, 2025 | ₹3,334.60 | -4.26% | ₹3,350.00 | ₹3,549.00 | ₹3,250.30 | 504 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹3,234.05 | -0.37% | ₹3,395.00 | ₹3,395.00 | ₹3,150.50 | 158 |
| Apr 1, 2026 | ₹3,245.90 | +4.71% | ₹3,200.00 | ₹3,520.00 | ₹3,102.50 | 707 |
| Mar 1, 2026 | ₹3,100.00 | -3.07% | ₹3,199.95 | ₹3,300.00 | ₹3,010.70 | 787 |
| Feb 1, 2026 | ₹3,198.15 | -2.30% | ₹3,252.00 | ₹3,389.60 | ₹3,141.00 | 704 |
| Jan 1, 2026 | ₹3,273.45 | -6.77% | ₹3,525.00 | ₹3,580.00 | ₹3,180.05 | 654 |
| Dec 1, 2025 | ₹3,511.00 | -1.38% | ₹3,577.00 | ₹3,680.75 | ₹3,455.00 | 567 |
| Nov 1, 2025 | ₹3,560.05 | -2.52% | ₹3,579.00 | ₹3,899.00 | ₹3,500.00 | 410 |
| Oct 1, 2025 | ₹3,652.00 | +0.05% | ₹3,565.00 | ₹3,900.00 | ₹3,525.00 | 225 |
| Sep 1, 2025 | ₹3,650.00 | -0.27% | ₹3,678.30 | ₹3,970.00 | ₹3,400.05 | 1.1K |
| Aug 1, 2025 | ₹3,660.00 | +1.10% | ₹3,620.00 | ₹3,864.00 | ₹3,410.00 | 1.3K |
| Jul 1, 2025 | ₹3,620.00 | -3.67% | ₹3,768.95 | ₹3,850.00 | ₹3,536.00 | 720 |
| Jun 1, 2025 | ₹3,758.05 | +0.30% | ₹3,720.00 | ₹3,799.90 | ₹3,560.20 | 874 |
| May 1, 2025 | ₹3,746.65 | +3.07% | ₹3,759.00 | ₹3,950.00 | ₹3,500.05 | 1.8K |
| Apr 1, 2025 | ₹3,635.00 | +11.85% | ₹3,845.00 | ₹3,900.00 | ₹3,250.30 | 1.1K |
| Mar 1, 2025 | ₹3,249.95 | -1.70% | ₹3,300.00 | ₹3,998.00 | ₹3,116.00 | 1.7K |
| Feb 1, 2025 | ₹3,306.10 | -12.31% | ₹3,998.50 | ₹4,596.50 | ₹3,200.00 | 788 |
| Jan 1, 2025 | ₹3,770.05 | -11.60% | ₹4,200.00 | ₹4,328.95 | ₹3,770.05 | 1.2K |
| Dec 1, 2024 | ₹4,264.70 | +404.85% | ₹4,385.00 | ₹4,500.00 | ₹4,200.00 | 123 |
| Nov 1, 2024 | ₹4,398.80 | -2.73% | ₹4,550.00 | ₹4,687.00 | ₹4,100.00 | 1.4K |
| Oct 1, 2024 | ₹4,522.45 | -3.78% | ₹4,850.00 | ₹4,950.00 | ₹3,610.00 | 1.2K |
| Sep 1, 2024 | ₹4,700.00 | -5.01% | ₹5,170.65 | ₹5,170.65 | ₹4,629.00 | 1.2K |
| Aug 1, 2024 | ₹4,948.00 | +1.80% | ₹4,898.00 | ₹5,390.00 | ₹4,300.05 | 4.2K |
| Jul 1, 2024 | ₹4,860.40 | +15.63% | ₹4,245.95 | ₹4,980.00 | ₹3,950.00 | 6.2K |
| Jun 1, 2024 | ₹4,203.50 | +6.07% | ₹4,398.00 | ₹4,398.00 | ₹3,680.00 | 4.2K |
| May 1, 2024 | ₹3,962.95 | +4.89% | ₹3,780.05 | ₹4,100.00 | ₹3,600.00 | 2.1K |
| Apr 1, 2024 | ₹3,778.05 | +2.03% | ₹3,899.00 | ₹3,945.00 | ₹3,655.00 | 768 |
| Mar 1, 2024 | ₹3,702.85 | -3.52% | ₹3,905.00 | ₹3,998.00 | ₹3,653.05 | 644 |
| Feb 1, 2024 | ₹3,838.10 | -1.59% | ₹3,900.00 | ₹4,041.90 | ₹3,500.00 | 2.6K |
| Jan 1, 2024 | ₹3,900.00 | +14.20% | ₹3,479.50 | ₹4,245.00 | ₹3,300.00 | 2.7K |
| Dec 1, 2023 | ₹3,415.10 | -1.04% | ₹3,530.00 | ₹3,600.00 | ₹3,306.80 | 1.1K |
| Nov 1, 2023 | ₹3,451.10 | +5.06% | ₹3,182.00 | ₹3,800.00 | ₹3,182.00 | 1.0K |
| Oct 1, 2023 | ₹3,285.00 | -2.95% | ₹3,450.00 | ₹3,540.00 | ₹3,150.00 | 793 |
| Sep 1, 2023 | ₹3,385.00 | +1.10% | ₹3,408.00 | ₹3,600.00 | ₹3,220.00 | 926 |
| Aug 1, 2023 | ₹3,348.30 | -1.63% | ₹3,500.00 | ₹3,588.00 | ₹3,295.55 | 1.0K |
| Jul 1, 2023 | ₹3,403.70 | +0.11% | ₹3,401.00 | ₹3,590.00 | ₹3,322.00 | 1.7K |
| Jun 1, 2023 | ₹3,400.00 | -0.21% | ₹3,407.00 | ₹3,500.00 | ₹3,350.00 | 576 |
| May 1, 2023 | ₹3,407.05 | -1.08% | ₹3,558.00 | ₹3,597.00 | ₹3,103.00 | 708 |
| Apr 1, 2023 | ₹3,444.40 | +3.35% | ₹3,495.00 | ₹3,597.00 | ₹2,952.75 | 421 |
| Mar 1, 2023 | ₹3,332.65 | -5.59% | ₹3,500.00 | ₹3,695.00 | ₹3,000.00 | 1.1K |
| Feb 1, 2023 | ₹3,530.00 | -1.92% | ₹3,700.00 | ₹3,800.00 | ₹2,960.35 | 481 |
| Jan 1, 2023 | ₹3,599.00 | -0.31% | ₹3,600.00 | ₹3,850.00 | ₹3,175.00 | 727 |
| Dec 1, 2022 | ₹3,610.35 | -8.39% | ₹3,980.00 | ₹4,035.00 | ₹3,400.00 | 1.7K |
| Nov 1, 2022 | ₹3,941.00 | +1.03% | ₹4,068.80 | ₹4,100.00 | ₹3,715.00 | 802 |
| Oct 1, 2022 | ₹3,901.00 | -2.48% | ₹4,000.00 | ₹4,089.90 | ₹3,755.30 | 898 |
| Sep 1, 2022 | ₹4,000.00 | +1.57% | ₹3,910.00 | ₹4,199.95 | ₹3,400.00 | 949 |
| Aug 1, 2022 | ₹3,938.25 | +9.73% | ₹3,777.00 | ₹4,072.00 | ₹3,536.00 | 843 |
| Jul 1, 2022 | ₹3,589.00 | +1.64% | ₹3,451.00 | ₹4,380.00 | ₹3,230.15 | 361 |
| Jun 1, 2022 | ₹3,531.05 | -5.84% | ₹3,800.00 | ₹4,000.00 | ₹3,123.00 | 8.1K |
| May 1, 2022 | ₹3,750.00 | -6.39% | ₹4,188.00 | ₹4,188.00 | ₹3,300.00 | 1.6K |
| Apr 1, 2022 | ₹4,006.15 | +6.81% | ₹3,750.00 | ₹4,650.00 | ₹3,666.00 | 2.8K |
| Mar 1, 2022 | ₹3,750.90 | +5.60% | ₹3,301.50 | ₹4,050.00 | ₹3,301.50 | 15.3K |
| Feb 1, 2022 | ₹3,552.00 | -8.10% | ₹3,800.05 | ₹3,980.00 | ₹3,403.00 | 963 |
| Jan 1, 2022 | ₹3,865.05 | -0.07% | ₹4,200.00 | ₹4,250.00 | ₹3,600.05 | 2.2K |
| Dec 1, 2021 | ₹3,867.65 | +7.97% | ₹3,456.00 | ₹4,284.95 | ₹3,400.00 | 4.1K |
| Nov 1, 2021 | ₹3,582.00 | +9.88% | ₹3,141.00 | ₹3,619.00 | ₹3,141.00 | 1.3K |
| Oct 1, 2021 | ₹3,260.00 | -8.59% | ₹3,600.00 | ₹3,850.00 | ₹3,252.00 | 1.1K |
| Sep 1, 2021 | ₹3,566.35 | -5.91% | ₹3,790.00 | ₹3,790.00 | ₹3,009.00 | 3.8K |
| Aug 1, 2021 | ₹3,790.20 | +43.03% | ₹2,740.00 | ₹3,929.00 | ₹2,378.00 | 6.5K |
| Jul 1, 2021 | ₹2,650.00 | -7.07% | ₹2,908.55 | ₹2,972.00 | ₹2,500.00 | 4.5K |
| Jun 1, 2021 | ₹2,851.50 | +55.90% | ₹1,920.45 | ₹3,034.00 | ₹1,920.45 | 5.4K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹3,234.05 | -7.89% | - | -7.89% | ₹3,525.00 | ₹3,580.00 | ₹3,010.70 | 3.0K |
| 2025 | ₹3,511.00 | -17.67% | ₹30.00 | -16.96% | ₹4,200.00 | ₹4,596.50 | ₹3,116.00 | 11.7K |
| 2024 | ₹4,264.70 | +24.88% | ₹50.00 | +26.32% | ₹3,479.50 | ₹5,390.00 | ₹3,300.00 | 27.3K |
| 2023 | ₹3,415.10 | -5.41% | ₹30.00 | -4.58% | ₹3,600.00 | ₹3,850.00 | ₹2,952.75 | 10.6K |
| 2022 | ₹3,610.35 | -6.65% | ₹30.00 | -5.94% | ₹4,200.00 | ₹4,650.00 | ₹3,123.00 | 36.5K |
| 2021 | ₹3,867.65 | +173.74% | ₹30.00 | +175.86% | ₹1,412.90 | ₹4,284.95 | ₹1,350.00 | 30.4K |
| 2020 | ₹1,412.90 | +12.33% | ₹30.00 | +14.72% | ₹1,257.80 | ₹1,561.60 | ₹858.00 | 3.2K |
| 2019 | ₹1,257.80 | -16.26% | ₹40.00 | -13.60% | ₹1,502.05 | ₹1,580.50 | ₹1,257.80 | 2.3K |
| 2018 | ₹1,502.05 | +0.17% | ₹20.00 | +1.50% | ₹1,499.45 | ₹2,011.00 | ₹1,201.00 | 11.1K |
| 2017 | ₹1,499.45 | +61.23% | ₹40.00 | +65.37% | ₹967.00 | ₹1,521.45 | ₹919.00 | 8.8K |
| 2016 | ₹930.00 | +3.45% | ₹40.00 | +7.90% | ₹899.00 | ₹1,091.00 | ₹784.75 | 5.5K |
| 2015 | ₹899.00 | -7.79% | ₹40.00 | -3.69% | ₹974.90 | ₹1,023.50 | ₹804.75 | 3.7K |
| 2014 | ₹974.90 | -19.43% | ₹40.00 | -16.12% | ₹1,210.00 | ₹1,210.00 | ₹735.05 | 4.4K |
| 2013 | ₹1,210.00 | +24.10% | ₹40.00 | +28.20% | ₹975.00 | ₹1,230.00 | ₹926.30 | 1.5K |
| 2012 | ₹975.00 | +78.16% | ₹110.00 | +98.26% | ₹547.25 | ₹975.00 | ₹501.70 | 8.2K |
| 2011 | ₹547.25 | +28.76% | ₹15.00 | +32.29% | ₹425.00 | ₹639.00 | ₹280.00 | 11.4K |
| 2010 | ₹425.00 | -0.47% | ₹10.00 | +1.87% | ₹427.00 | ₹544.90 | ₹342.50 | 32.1K |
| 2009 | ₹427.00 | -11.04% | ₹10.00 | -8.96% | ₹480.00 | ₹504.00 | ₹336.00 | 32.0K |
| 2008 | ₹480.00 | -14.74% | ₹10.00 | -13.05% | ₹591.15 | ₹618.95 | ₹480.00 | 52.1K |
| 2007 | ₹563.00 | +6.77% | - | +6.77% | ₹527.30 | ₹658.00 | ₹336.35 | 23.7K |
| 2006 | ₹527.30 | +68.74% | ₹5.00 | +70.34% | ₹312.50 | ₹624.95 | ₹312.00 | 12.3K |
| 2005 | ₹312.50 | +176.92% | - | +176.92% | ₹91.05 | ₹312.50 | ₹91.00 | 8.2K |
| 2004 | ₹112.85 | -35.51% | ₹1.00 | -34.94% | ₹175.00 | ₹175.00 | ₹112.85 | 300 |
| 2003 | ₹175.00 | 0.00% | ₹1.00 | +0.57% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| 2002 | ₹175.00 | 0.00% | ₹5.00 | +2.86% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| 2001 | ₹175.00 | 0.00% | ₹2.00 | +1.14% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| 2000 | ₹175.00 | 0.00% | - | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| 1999 | ₹175.00 | 0.00% | - | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| 1998 | ₹175.00 | 0.00% | - | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| 1997 | ₹175.00 | 0.00% | - | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| 1996 | ₹175.00 | 0.00% | - | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| 1995 | ₹175.00 | 0.00% | - | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| 1994 | ₹175.00 | 0.00% | - | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| 1993 | ₹175.00 | 0.00% | - | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| 1992 | ₹175.00 | 0.00% | - | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| 1991 | ₹175.00 | 0.00% | - | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Neelamalai Agro Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Neelamalai Agro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Neelamalai Agro
NEAGI
|
2.06B Small-cap | 0.91% | 3.61% | 4.13% | -7.50% | -5.53% | -13.68% | -5.03% | 45.47% | 284.09% | 755.57% | 482.71% |
|
Dhampur Bio Organics
DBOL
|
7.87B Small-cap | 6.93% | -12.00% | 12.71% | 46.10% | 38.15% | 42.13% | -30.56% | -34.56% | -34.56% | -34.56% | -34.56% |
|
Andrew Yule
ANDREWYU
|
11.16B Small-cap | -7.29% | -13.50% | 20.08% | 2.15% | 4.84% | -20.31% | 11.67% | -18.56% | 17.64% | 0.53% | -0.48% |
|
Apex Frozen Foods
APEX
|
15.08B Small-cap | -3.62% | -3.78% | 16.60% | 55.41% | 51.80% | 84.25% | 114.01% | 56.50% | 65.42% | 65.42% | 65.42% |
|
Venky's (India
VENKEYS
|
21.40B Small-cap | -4.56% | -8.13% | 11.59% | 7.50% | -7.92% | -10.11% | -16.09% | -45.69% | 279.14% | 250.72% | 1,758.62% |
|
Sharat Industries
SHINDL
|
5.80B Small-cap | -2.57% | 3.84% | 4.01% | 12.60% | 9.05% | 54.48% | 165.33% | 425.08% | 7,645.00% | 7,645.00% | 7,645.00% |
Calculate Your Neelamalai Agro Investment Returns
Long-Term Investment Performance Analysis
Neelamalai Agro stock price in May 2016 was ₹842.00, A ₹1,000.00 lump sum investment in Neelamalai Agro made 10 years ago would be worth approximately ₹4,311.16 today, representing a exceptional return of 331.12%. This translates to an annualized return (CAGR) of 15.72%. During this period, Neelamalai Agro paid out ₹300.00 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (May 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹4,311.16
Annual Return (CAGR)
15.72%
Total Dividends
₹356.29
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Neelamalai Agro (NEAGI) stock performed during last 12 months?
Over the last 12 months, Neelamalai Agro has delivered a total return of -13.7%.
- 52-Week High reached INR3,970.00 on N/A.
- 52-Week Low touched INR3,010.70 on N/A.
- Current Price trading at INR3,330.00 as of June 4, 2026.
- What is Neelamalai Agro's (NEAGI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Neelamalai Agro (neagi) would have grown to approximately INR14,547.00 as of June 4, 2026, representing a total return of 45.5%.
This represents a compound annual growth rate (CAGR) of 7.8% over the 5-year period.
- How does Neelamalai Agro's Stock 10-year annualized return compare to the Consumer Defensive sector?
Neelamalai Agro (neagi) has delivered an annualized return of 14.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Neelamalai Agro would have grown to INR38,409.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Neelamalai Agro's best-performing year historically?
Neelamalai Agro (neagi) has achieved its strongest performance over the 10 years period, delivering a total return of 284.1%.
- What is the longest period of consecutive yearly growth Neelamalai Agro has achieved historically?
Neelamalai Agro (neagi) shows the following performance across different time periods:
Positive Returns: 5 years (+45.5%), 10 years (+284.1%)
Negative Returns: 12 months (-13.7%), 3 years (-5.0%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.