Nilachal Historical Price Chart

Nilachal Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹42.35+10.00%₹39.00₹42.35₹39.00447
Jun 12, 2026₹38.50+1.58%₹41.50₹41.69₹38.50204
Jun 11, 2026₹37.90-5.44%₹44.00₹44.00₹37.101.6K
Jun 10, 2026₹40.08-7.86%₹43.50₹45.99₹40.00529
Jun 9, 2026₹43.50+3.57%₹42.00₹45.50₹42.0012
Jun 8, 2026₹42.00-0.62%₹39.01₹42.00₹39.01572
Jun 5, 2026₹42.26-3.93%₹43.99₹45.50₹40.02256
Jun 4, 2026₹43.99+2.92%₹44.87₹44.87₹41.00143
Jun 3, 2026₹42.74+4.99%₹38.69₹42.74₹38.691.2K
Jun 2, 2026₹40.71-4.59%₹42.67₹42.67₹40.5542
Jun 1, 2026₹42.67-4.97%₹47.00₹47.00₹42.661.8K
May 29, 2026₹44.90+4.42%₹40.85₹44.99₹40.85869
May 27, 2026₹43.00+2.02%₹44.00₹44.00₹42.003.1K
May 26, 2026₹42.15+4.98%₹42.00₹42.15₹39.501.1K
May 25, 2026₹40.150.00%₹40.15₹40.15₹40.159
May 22, 2026₹40.15-0.12%₹40.20₹40.20₹39.0031
May 20, 2026₹40.20-0.12%₹40.20₹40.20₹40.2026
May 19, 2026₹40.250.00%₹40.00₹40.25₹40.00353
May 18, 2026₹40.25-0.89%₹38.60₹41.50₹38.58360
May 15, 2026₹40.610.00%₹40.61₹40.61₹40.61312
May 14, 2026₹40.61-4.24%₹40.29₹40.65₹40.29911
May 13, 2026₹42.41+0.50%₹42.41₹42.41₹42.4124
May 12, 2026₹42.20-3.21%₹43.00₹43.00₹42.20410
May 11, 2026₹43.60-3.54%₹47.00₹47.00₹43.6055
May 8, 2026₹45.20+1.12%₹46.90₹46.90₹43.00358
May 7, 2026₹44.70+4.27%₹43.73₹45.01₹42.653.7K
May 6, 2026₹42.87+0.16%₹43.00₹43.00₹41.80525
May 5, 2026₹42.80+3.13%₹43.50₹43.50₹39.44357
May 4, 2026₹41.500.00%₹41.50₹41.50₹41.5024
Apr 30, 2026₹41.50+2.04%₹42.70₹42.70₹41.502.5K
Apr 29, 2026₹40.67+4.98%₹38.74₹40.67₹38.741.0K
Apr 28, 2026₹38.74-3.58%₹40.18₹42.09₹38.51240
Apr 27, 2026₹40.18-4.33%₹44.00₹44.00₹39.901.3K
Apr 24, 2026₹42.00+4.87%₹38.50₹42.00₹38.50936
Apr 23, 2026₹40.05-4.53%₹41.95₹43.30₹40.012.1K
Apr 22, 2026₹41.95-4.92%₹46.00₹46.00₹41.931.9K
Apr 21, 2026₹44.12+4.23%₹44.44₹44.44₹40.225.8K
Apr 20, 2026₹42.33-4.98%₹44.55₹44.55₹42.331.4K
Apr 17, 2026₹44.55+4.95%₹40.33₹44.56₹40.333.3K
Apr 16, 2026₹42.45-1.99%₹42.50₹42.50₹42.4599
Apr 15, 2026₹43.31+2.87%₹44.20₹44.20₹42.00679
Apr 13, 2026₹42.10+1.45%₹41.00₹42.33₹41.00198
Apr 10, 2026₹41.50+4.75%₹38.83₹41.60₹38.806.3K
Apr 9, 2026₹39.62+4.57%₹36.00₹39.77₹36.0013.8K
Apr 8, 2026₹37.89-4.99%₹37.90₹37.90₹37.89554
Apr 7, 2026₹39.88-4.98%₹39.88₹39.88₹39.88374
Apr 6, 2026₹41.97-4.98%₹41.97₹41.97₹41.97785
Apr 2, 2026₹44.17-4.99%₹44.17₹44.17₹44.17155
Apr 1, 2026₹46.49-4.99%₹46.49₹46.49₹46.49332
Mar 30, 2026₹48.93-4.99%₹48.93₹48.93₹48.93326
Mar 27, 2026₹51.50-5.00%₹56.92₹56.92₹51.5022.0K
Mar 25, 2026₹54.21+5.00%₹54.21₹54.21₹54.214.4K
Mar 24, 2026₹51.63+4.98%₹51.63₹51.63₹51.633.4K
Mar 23, 2026₹49.18+5.00%₹49.18₹49.18₹49.184.8K
Mar 20, 2026₹46.84+5.00%₹46.84₹46.84₹46.846.9K
Mar 19, 2026₹44.61+4.99%₹44.61₹44.61₹44.611.8K
Mar 18, 2026₹42.49+4.99%₹42.49₹42.49₹42.491.6K
Mar 17, 2026₹40.47+4.98%₹40.47₹40.47₹40.47280
Mar 16, 2026₹38.55+4.98%₹38.55₹38.55₹38.55740
Mar 13, 2026₹36.72+4.97%₹36.72₹36.72₹36.723.1K
Date Close Change % Open High Low Volume
Jun 8, 2026₹38.50-8.90%₹39.01₹45.99₹37.102.9K
Jun 1, 2026₹42.26-5.88%₹47.00₹47.00₹38.693.5K
May 25, 2026₹44.90+11.83%₹40.15₹44.99₹39.505.1K
May 18, 2026₹40.15-1.13%₹38.60₹41.50₹38.58770
May 11, 2026₹40.61-10.15%₹47.00₹47.00₹40.291.7K
May 4, 2026₹45.20+8.92%₹41.50₹46.90₹39.445.0K
Apr 27, 2026₹41.50-1.19%₹44.00₹44.00₹38.515.1K
Apr 20, 2026₹42.00-5.72%₹44.55₹46.00₹38.5012.2K
Apr 13, 2026₹44.55+7.35%₹41.00₹44.56₹40.334.3K
Apr 6, 2026₹41.50-6.04%₹41.97₹41.97₹36.0021.7K
Mar 30, 2026₹44.17-14.23%₹48.93₹48.93₹44.17813
Mar 23, 2026₹51.50+9.95%₹49.18₹56.92₹49.1834.6K
Mar 16, 2026₹46.84+27.56%₹38.55₹46.84₹38.5511.3K
Mar 9, 2026₹36.72+10.44%₹33.09₹36.72₹31.507.5K
Mar 2, 2026₹33.25+0.54%₹34.72₹35.00₹31.52690
Feb 23, 2026₹33.07-6.08%₹36.70₹37.00₹33.002.7K
Feb 16, 2026₹35.21-11.38%₹36.54₹37.89₹32.5111.0K
Feb 9, 2026₹39.73+10.51%₹35.50₹51.21₹31.00104.6K
Feb 2, 2026₹35.95+5.77%₹33.98₹38.77₹30.656.6K
Jan 26, 2026₹33.99+0.65%₹36.49₹36.75₹28.881.9K
Jan 19, 2026₹33.77-2.54%₹34.65₹37.25₹32.004.7K
Jan 12, 2026₹34.65+0.58%₹34.72₹37.39₹32.142.1K
Jan 5, 2026₹34.45-6.49%₹37.80₹40.87₹32.365.3K
Dec 29, 2025₹36.84-7.90%₹37.23₹39.90₹35.0022.1K
Dec 22, 2025₹40.00-2.20%₹37.05₹43.75₹37.05575
Dec 15, 2025₹40.90+4.79%₹41.20₹43.84₹38.20445
Dec 8, 2025₹39.03-10.99%₹44.00₹44.00₹37.401.9K
Dec 1, 2025₹43.85+14.49%₹38.30₹48.78₹37.535.5K
Nov 24, 2025₹38.300.00%₹38.30₹38.50₹38.3021.0K
Nov 17, 2025₹38.30-10.93%₹40.00₹44.00₹38.006.0K
Nov 10, 2025₹43.00+7.45%₹40.00₹44.00₹40.005.2K
Nov 3, 2025₹40.02-1.91%₹43.00₹43.00₹36.50583
Oct 27, 2025₹40.80+0.74%₹40.50₹42.00₹38.204.1K
Oct 20, 2025₹40.50+1.22%₹39.21₹45.90₹38.701.7K
Oct 13, 2025₹40.01+2.25%₹39.91₹41.90₹39.13665
Oct 6, 2025₹39.13-3.86%₹38.01₹42.00₹38.0010.4K
Sep 29, 2025₹40.70+2.29%₹40.60₹41.00₹38.00585
Sep 22, 2025₹39.79-1.61%₹40.95₹41.00₹38.804.1K
Sep 15, 2025₹40.44-1.37%₹41.20₹41.20₹38.602.6K
Sep 8, 2025₹41.00+0.17%₹40.88₹42.00₹40.05567
Sep 1, 2025₹40.93+5.90%₹42.50₹42.50₹36.011.8K
Aug 25, 2025₹38.65-3.38%₹39.75₹45.90₹38.35520
Aug 18, 2025₹40.00+2.35%₹39.08₹41.45₹38.501.3K
Aug 11, 2025₹39.08-1.06%₹41.50₹41.50₹38.05660
Aug 4, 2025₹39.50+3.67%₹38.20₹42.00₹37.203.7K
Jul 28, 2025₹38.10-4.18%₹40.56₹42.00₹35.503.6K
Jul 21, 2025₹39.76+2.47%₹38.85₹42.60₹38.701.7K
Jul 14, 2025₹38.80-7.62%₹42.84₹42.84₹38.651.7K
Jul 7, 2025₹42.00+6.14%₹39.01₹42.90₹39.01799
Jun 30, 2025₹39.57-7.65%₹43.27₹44.50₹38.203.5K
Jun 23, 2025₹42.85+8.48%₹39.50₹42.85₹39.053.1K
Jun 16, 2025₹39.50-1.25%₹40.10₹42.92₹37.242.4K
Jun 9, 2025₹40.00-2.46%₹41.70₹48.94₹40.0010.2K
Jun 2, 2025₹41.01-5.49%₹40.00₹42.98₹40.004.4K
May 26, 2025₹43.39+8.29%₹44.00₹44.00₹41.003.1K
May 19, 2025₹40.07-7.46%₹43.50₹43.50₹39.2112.7K
May 12, 2025₹43.30+8.25%₹41.00₹44.90₹39.237.9K
May 5, 2025₹40.000.00%₹42.00₹42.00₹40.004.1K
Apr 28, 2025₹40.00-6.98%₹43.00₹44.08₹40.002.6K
Apr 21, 2025₹43.00+4.07%₹38.00₹47.00₹38.006.7K
Date Close Change % Open High Low Volume
Jun 1, 2026₹38.50-14.25%₹47.00₹47.00₹37.106.3K
May 1, 2026₹44.90+8.19%₹41.50₹47.00₹38.5812.6K
Apr 1, 2026₹41.50-15.18%₹46.49₹46.49₹36.0043.9K
Mar 1, 2026₹48.93+47.96%₹34.72₹56.92₹31.5054.4K
Feb 1, 2026₹33.07-1.05%₹35.85₹51.21₹30.65125.2K
Jan 1, 2026₹33.42-8.61%₹38.70₹40.87₹28.8817.4K
Dec 1, 2025₹36.57-4.52%₹38.30₹48.78₹35.0026.8K
Nov 1, 2025₹38.30-6.13%₹43.00₹44.00₹36.5032.8K
Oct 1, 2025₹40.800.00%₹41.00₹45.90₹38.0017.2K
Sep 1, 2025₹40.80+5.56%₹42.50₹42.50₹36.019.3K
Aug 1, 2025₹38.65+0.13%₹35.50₹45.90₹35.506.4K
Jul 1, 2025₹38.60-8.94%₹40.05₹44.50₹38.2010.5K
Jun 1, 2025₹42.39-2.30%₹40.00₹48.94₹37.2420.6K
May 1, 2025₹43.39+0.91%₹44.08₹44.90₹39.2130.3K
Apr 1, 2025₹43.00+10.97%₹39.53₹47.00₹37.6011.6K
Mar 1, 2025₹38.75-17.54%₹46.00₹46.97₹38.2023.6K
Feb 1, 2025₹46.99-14.24%₹53.85₹54.79₹41.6810.2K
Jan 1, 2025₹54.79+6.39%₹51.50₹56.99₹45.3630.5K
Dec 1, 2024₹51.50+114.14%₹47.50₹51.99₹47.503.4K
Nov 1, 2024₹42.73-0.63%₹43.00₹46.90₹38.1313.9K
Oct 1, 2024₹43.00-5.16%₹45.50₹49.67₹38.8031.9K
Sep 1, 2024₹45.34-7.45%₹48.01₹51.90₹45.3020.0K
Aug 1, 2024₹48.99-6.33%₹52.29₹52.29₹46.5010.5K
Jul 1, 2024₹52.30+2.05%₹53.60₹56.25₹48.5026.4K
Jun 1, 2024₹51.25+1.57%₹50.00₹53.59₹46.1121.3K
May 1, 2024₹50.46-9.73%₹56.69₹58.97₹48.0140.1K
Apr 1, 2024₹55.90-9.91%₹58.95₹65.15₹49.01169.3K
Mar 1, 2024₹62.05-10.25%₹76.05₹112.00₹62.05246.2K
Feb 1, 2024₹69.14+57.57%₹42.79₹69.14₹38.00281.2K
Jan 1, 2024₹43.88-5.33%₹46.35₹49.50₹38.8868.5K
Dec 1, 2023₹46.35+13.88%₹41.39₹57.30₹36.45111.8K
Nov 1, 2023₹40.70+0.97%₹41.98₹46.35₹37.2623.6K
Oct 1, 2023₹40.31+0.80%₹43.89₹45.50₹36.3123.5K
Sep 1, 2023₹39.99-0.05%₹39.01₹45.00₹37.1130.7K
Aug 1, 2023₹40.01+19.61%₹33.60₹48.50₹33.5568.7K
Jul 1, 2023₹33.45-7.08%₹37.50₹39.00₹29.6051.5K
Jun 1, 2023₹36.00+0.19%₹35.15₹40.00₹34.3718.3K
May 1, 2023₹35.93+1.10%₹38.00₹40.99₹31.8025.6K
Apr 1, 2023₹35.54-5.20%₹37.48₹39.00₹32.506.3K
Mar 1, 2023₹37.49+1.19%₹39.90₹41.00₹32.5014.4K
Feb 1, 2023₹37.05-7.38%₹40.00₹44.00₹35.8510.5K
Jan 1, 2023₹40.00-3.50%₹42.40₹44.70₹36.9016.5K
Dec 1, 2022₹41.45-3.60%₹43.00₹45.00₹35.6523.5K
Nov 1, 2022₹43.00-4.66%₹46.90₹47.40₹41.0026.4K
Oct 1, 2022₹45.10+7.38%₹41.20₹53.80₹39.9562.0K
Sep 1, 2022₹42.00-12.77%₹48.00₹49.70₹39.4030.8K
Aug 1, 2022₹48.15+4.67%₹48.30₹53.75₹45.8091.7K
Jul 1, 2022₹46.00-20.35%₹63.50₹66.65₹36.30138.9K
Jun 1, 2022₹57.75+70.61%₹35.80₹57.75₹25.9078.7K
May 1, 2022₹33.85+5.12%₹32.50₹41.80₹29.6080.5K
Apr 1, 2022₹32.20-12.50%₹38.00₹40.00₹30.6077.9K
Mar 1, 2022₹36.80-30.63%₹50.40₹50.40₹35.0082.4K
Feb 1, 2022₹53.05+60.76%₹34.00₹71.75₹34.00268.4K
Jan 1, 2022₹33.00-8.33%₹36.00₹38.85₹28.9515.9K
Dec 1, 2021₹36.00-4.00%₹37.50₹38.25₹31.603.0K
Nov 1, 2021₹37.50+20.39%₹32.70₹38.55₹32.70480
Oct 1, 2021₹31.15+9.68%₹38.00₹39.80₹28.351.7K
Apr 1, 2021₹28.40+27.07%₹22.35₹28.40₹21.253.0K
Mar 1, 2021₹22.35-10.06%₹23.65₹24.80₹20.454.5K
Feb 1, 2021₹24.85-18.26%₹30.40₹30.40₹24.851.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹38.50+5.28%-+5.28%₹38.70₹56.92₹28.88259.8K
2025₹36.57-28.99%--28.99%₹51.50₹56.99₹35.00229.7K
2024₹51.50+11.11%-+11.11%₹46.35₹112.00₹38.00932.6K
2023₹46.35+11.82%-+11.82%₹42.40₹57.30₹29.60401.3K
2022₹41.45+15.14%-+15.14%₹36.00₹71.75₹25.90977.0K
2021₹36.00-12.20%--12.20%₹41.00₹41.00₹20.4515.7K
2020₹41.00-8.69%--8.69%₹44.90₹47.00₹41.00135
2019₹44.90-13.49%--13.49%₹51.90₹51.90₹44.9056
2018₹51.90+115.80%-+115.80%₹24.05₹52.00₹24.057.1K
2017₹24.050.00%-0.00%₹24.05₹24.05₹24.05N/A
2016₹24.050.00%-0.00%₹24.05₹24.05₹24.05N/A
2015₹24.050.00%-0.00%₹24.05₹24.05₹24.05N/A
2014₹24.05-79.95%--79.95%₹119.95₹119.95₹24.056.4K
2013₹119.950.00%-0.00%₹126.00₹162.95₹117.383.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Nilachal Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Nilachal Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N
Nilachal NILACHAL
815.48M Small-cap 0.83% 4.28% 9.86% 4.52% 15.21% -3.75% 3.77% -3.51% 60.08% -70.40% -70.40%
1.86T Large-cap 3.75% 7.86% 19.22% 12.18% 10.97% 16.58% 75.09% 110.56% 365.19% 855.39% 1,037.55%
3.53T Large-cap 6.22% -0.18% 3.31% -2.23% -3.66% -0.95% 33.41% 66.08% 236.57% 1,053.40% 1,581.72%
25.22B Small-cap 0.39% -4.31% 6.62% 12.18% 10.56% 8.92% 151.80% 170.93% 193.20% 648.36% 529.40%
35.85B Small-cap 1.51% -0.61% 1.87% -13.00% -12.79% -22.86% -14.86% -42.28% 42.89% 297.41% 306.63%
Orient Cement
Orient Cement ORIENTCEM
29.72B Small-cap 3.66% 0.00% 2.28% -16.37% -20.80% -53.86% -4.25% -0.43% -18.15% 136.44% 136.44%

Calculate Your Nilachal Investment Returns

Long-Term Investment Performance Analysis

Nilachal stock price in Jun 2016 was ₹24.05, A ₹1,000.00 lump sum investment in Nilachal made 10 years ago would be worth approximately ₹1,760.91 today, representing a solid return of 76.09%. This translates to an annualized return (CAGR) of 5.83%.

9 Years 11 Months Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,760.91
Annual Return (CAGR) 5.83%
Shares Owned 41.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Nilachal has delivered a total return of -3.8%.

  • 52-Week High reached INR56.92 on N/A.
  • 52-Week Low touched INR28.88 on N/A.
  • Current Price trading at INR42.35 as of June 22, 2026.

Over the past 5 years, investing INR10,000.00 in Nilachal (nilachal) would have grown to approximately INR9,649.00 as of June 22, 2026, representing a total return of -3.5%.

This represents a compound annual growth rate (CAGR) of -0.7% over the 5-year period.

Nilachal (nilachal) has delivered an annualized return of 4.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Nilachal would have grown to INR16,008.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Nilachal (nilachal) has achieved its strongest performance over the 10 years period, delivering a total return of 60.1%.

Nilachal (nilachal) shows the following performance across different time periods:

Positive Returns: 3 years (+3.8%), 10 years (+60.1%)

Negative Returns: 12 months (-3.8%), 5 years (-3.5%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.