Omansh Enterprises (OMANSH) | Stock Price History & Returns | 2024 - 2026
Omansh Enterprises Historical Price Chart
Omansh Enterprises Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹178.00 | +0.25% | ₹179.30 | ₹179.30 | ₹177.55 | 234 |
| Jun 12, 2026 | ₹177.55 | 0.00% | ₹177.55 | ₹177.55 | ₹177.55 | N/A |
| Jun 11, 2026 | ₹177.55 | 0.00% | ₹177.55 | ₹177.55 | ₹177.55 | N/A |
| Jun 10, 2026 | ₹177.55 | 0.00% | ₹177.55 | ₹177.55 | ₹177.55 | N/A |
| Jun 9, 2026 | ₹177.55 | 0.00% | ₹177.55 | ₹177.55 | ₹177.55 | N/A |
| Jun 8, 2026 | ₹177.55 | +0.91% | ₹177.55 | ₹177.55 | ₹176.70 | 108 |
| Jun 5, 2026 | ₹175.95 | 0.00% | ₹175.95 | ₹175.95 | ₹175.95 | N/A |
| Jun 4, 2026 | ₹175.95 | 0.00% | ₹175.95 | ₹175.95 | ₹175.95 | N/A |
| Jun 3, 2026 | ₹175.95 | 0.00% | ₹175.95 | ₹175.95 | ₹175.95 | N/A |
| Jun 2, 2026 | ₹175.95 | 0.00% | ₹175.95 | ₹175.95 | ₹175.95 | N/A |
| Jun 1, 2026 | ₹175.95 | +0.98% | ₹174.25 | ₹175.95 | ₹174.25 | 88 |
| May 29, 2026 | ₹174.25 | 0.00% | ₹174.25 | ₹174.25 | ₹174.25 | N/A |
| May 28, 2026 | ₹174.25 | 0.00% | ₹174.25 | ₹174.25 | ₹174.25 | N/A |
| May 27, 2026 | ₹174.25 | 0.00% | ₹174.25 | ₹174.25 | ₹174.25 | N/A |
| May 26, 2026 | ₹174.25 | 0.00% | ₹174.25 | ₹174.25 | ₹174.25 | N/A |
| May 25, 2026 | ₹174.25 | -0.99% | ₹177.75 | ₹177.75 | ₹174.25 | 221 |
| May 18, 2026 | ₹176.00 | +0.98% | ₹176.00 | ₹176.00 | ₹176.00 | 16 |
| May 11, 2026 | ₹174.30 | +0.03% | ₹172.55 | ₹175.95 | ₹172.55 | 169 |
| May 4, 2026 | ₹174.25 | 0.00% | ₹173.40 | ₹174.25 | ₹173.40 | 7 |
| Apr 27, 2026 | ₹174.25 | +0.99% | ₹174.25 | ₹174.25 | ₹174.25 | 6 |
| Apr 20, 2026 | ₹172.55 | +1.00% | ₹172.55 | ₹172.55 | ₹172.55 | 85 |
| Apr 13, 2026 | ₹170.85 | +0.98% | ₹170.85 | ₹170.85 | ₹170.85 | 21 |
| Apr 6, 2026 | ₹169.20 | +0.98% | ₹167.55 | ₹169.20 | ₹167.55 | 28 |
| Mar 30, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 78 |
| Mar 23, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 39 |
| Mar 16, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 470 |
| Mar 9, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 6 |
| Mar 2, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 172 |
| Feb 23, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 5 |
| Feb 16, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 4 |
| Feb 9, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 83 |
| Feb 2, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 220 |
| Jan 27, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 1 |
| Jan 19, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 109 |
| Jan 12, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 22 |
| Jan 5, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 22 |
| Dec 29, 2025 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 22 |
| Dec 22, 2025 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 179 |
| Dec 15, 2025 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 196 |
| Dec 8, 2025 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 178 |
| Dec 1, 2025 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 1 |
| Nov 24, 2025 | ₹167.55 | +0.96% | ₹167.55 | ₹167.55 | ₹167.55 | 298 |
| Nov 17, 2025 | ₹165.95 | +0.97% | ₹165.95 | ₹165.95 | ₹165.95 | 257 |
| Nov 10, 2025 | ₹164.35 | +0.98% | ₹164.35 | ₹164.35 | ₹164.35 | 182 |
| Nov 7, 2025 | ₹162.75 | +1.97% | ₹162.75 | ₹162.75 | ₹162.75 | 1 |
| Nov 6, 2025 | ₹159.60 | +1.98% | ₹159.60 | ₹159.60 | ₹159.60 | 1 |
| Nov 4, 2025 | ₹156.50 | +1.99% | ₹156.50 | ₹156.50 | ₹156.50 | 1 |
| Nov 3, 2025 | ₹153.45 | +1.99% | ₹153.45 | ₹153.45 | ₹153.45 | 1 |
| Oct 31, 2025 | ₹150.46 | +2.00% | ₹150.46 | ₹150.46 | ₹150.46 | 1 |
| Oct 30, 2025 | ₹147.51 | +2.00% | ₹147.51 | ₹147.51 | ₹147.51 | 50 |
| Oct 29, 2025 | ₹144.62 | +2.00% | ₹144.62 | ₹144.62 | ₹144.62 | 9 |
| Oct 28, 2025 | ₹141.79 | +2.00% | ₹141.79 | ₹141.79 | ₹141.79 | 3 |
| Oct 27, 2025 | ₹139.01 | +2.00% | ₹139.01 | ₹139.01 | ₹139.01 | 1 |
| Oct 24, 2025 | ₹136.29 | +2.00% | ₹136.29 | ₹136.29 | ₹136.29 | 6 |
| Oct 23, 2025 | ₹133.62 | +2.00% | ₹133.62 | ₹133.62 | ₹133.62 | 1 |
| Oct 20, 2025 | ₹131.00 | +1.99% | ₹131.00 | ₹131.00 | ₹131.00 | 1 |
| Oct 17, 2025 | ₹128.44 | +1.99% | ₹128.44 | ₹128.44 | ₹128.44 | 19 |
| Oct 16, 2025 | ₹125.93 | +1.99% | ₹125.93 | ₹125.93 | ₹125.93 | 2 |
| Oct 15, 2025 | ₹123.47 | +2.00% | ₹123.47 | ₹123.47 | ₹123.47 | 1 |
| Oct 14, 2025 | ₹121.05 | +2.00% | ₹121.05 | ₹121.05 | ₹121.05 | 1 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹177.55 | +0.91% | ₹177.55 | ₹177.55 | ₹176.70 | 108 |
| Jun 1, 2026 | ₹175.95 | +0.98% | ₹174.25 | ₹175.95 | ₹174.25 | 88 |
| May 25, 2026 | ₹174.25 | -0.99% | ₹177.75 | ₹177.75 | ₹174.25 | 221 |
| May 18, 2026 | ₹176.00 | +0.98% | ₹176.00 | ₹176.00 | ₹176.00 | 16 |
| May 11, 2026 | ₹174.30 | +0.03% | ₹172.55 | ₹175.95 | ₹172.55 | 169 |
| May 4, 2026 | ₹174.25 | 0.00% | ₹173.40 | ₹174.25 | ₹173.40 | 7 |
| Apr 27, 2026 | ₹174.25 | +0.99% | ₹174.25 | ₹174.25 | ₹174.25 | 6 |
| Apr 20, 2026 | ₹172.55 | +1.00% | ₹172.55 | ₹172.55 | ₹172.55 | 85 |
| Apr 13, 2026 | ₹170.85 | +0.98% | ₹170.85 | ₹170.85 | ₹170.85 | 21 |
| Apr 6, 2026 | ₹169.20 | +0.98% | ₹167.55 | ₹169.20 | ₹167.55 | 28 |
| Mar 30, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 78 |
| Mar 23, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 39 |
| Mar 16, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 470 |
| Mar 9, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 6 |
| Mar 2, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 172 |
| Feb 23, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 5 |
| Feb 16, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 4 |
| Feb 9, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 83 |
| Feb 2, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 220 |
| Jan 26, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 1 |
| Jan 19, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 109 |
| Jan 12, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 22 |
| Jan 5, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 22 |
| Dec 29, 2025 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 22 |
| Dec 22, 2025 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 179 |
| Dec 15, 2025 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 196 |
| Dec 8, 2025 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 178 |
| Dec 1, 2025 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 1 |
| Nov 24, 2025 | ₹167.55 | +0.96% | ₹167.55 | ₹167.55 | ₹167.55 | 298 |
| Nov 17, 2025 | ₹165.95 | +0.97% | ₹165.95 | ₹165.95 | ₹165.95 | 257 |
| Nov 10, 2025 | ₹164.35 | +0.98% | ₹164.35 | ₹164.35 | ₹164.35 | 182 |
| Nov 3, 2025 | ₹162.75 | +8.17% | ₹153.45 | ₹162.75 | ₹153.45 | 4 |
| Oct 27, 2025 | ₹150.46 | +10.40% | ₹139.01 | ₹150.46 | ₹139.01 | 64 |
| Oct 20, 2025 | ₹136.29 | +6.11% | ₹131.00 | ₹136.29 | ₹131.00 | 8 |
| Oct 13, 2025 | ₹128.44 | +10.38% | ₹118.68 | ₹128.44 | ₹118.68 | 26 |
| Oct 6, 2025 | ₹116.36 | +16.98% | ₹104.44 | ₹116.36 | ₹104.44 | 25 |
| Sep 29, 2025 | ₹99.47 | +10.24% | ₹90.23 | ₹99.47 | ₹90.23 | 7 |
| Sep 22, 2025 | ₹90.23 | 0.00% | ₹90.23 | ₹90.23 | ₹90.23 | 191 |
| Sep 15, 2025 | ₹90.23 | 0.00% | ₹90.23 | ₹90.23 | ₹90.23 | 6 |
| Sep 8, 2025 | ₹90.23 | 0.00% | ₹90.23 | ₹90.23 | ₹90.23 | 10 |
| Sep 1, 2025 | ₹90.23 | 0.00% | ₹90.23 | ₹90.23 | ₹90.23 | 197 |
| Aug 25, 2025 | ₹90.23 | +2.23% | ₹90.02 | ₹90.23 | ₹90.02 | 513 |
| Aug 18, 2025 | ₹88.26 | +10.38% | ₹81.55 | ₹88.26 | ₹81.55 | 8 |
| Aug 11, 2025 | ₹79.96 | +8.20% | ₹75.37 | ₹79.96 | ₹75.37 | 46 |
| Aug 4, 2025 | ₹73.90 | +10.36% | ₹68.29 | ₹73.90 | ₹68.29 | 11 |
| Jul 28, 2025 | ₹66.96 | +10.37% | ₹61.88 | ₹66.96 | ₹61.88 | 24 |
| Jul 21, 2025 | ₹60.67 | +10.35% | ₹56.07 | ₹60.67 | ₹56.07 | 6 |
| Jul 14, 2025 | ₹54.98 | +10.34% | ₹50.82 | ₹54.98 | ₹50.82 | 36 |
| Jul 7, 2025 | ₹49.83 | +10.34% | ₹46.06 | ₹49.83 | ₹46.06 | 7 |
| Jun 30, 2025 | ₹45.16 | +10.33% | ₹41.74 | ₹45.16 | ₹41.74 | 7 |
| Jun 23, 2025 | ₹40.93 | +10.35% | ₹37.83 | ₹40.93 | ₹37.83 | 8 |
| Jun 16, 2025 | ₹37.09 | +10.32% | ₹34.29 | ₹37.09 | ₹34.29 | 5 |
| Jun 9, 2025 | ₹33.62 | +10.30% | ₹31.08 | ₹33.62 | ₹31.08 | 9 |
| Jun 2, 2025 | ₹30.48 | +10.31% | ₹28.18 | ₹30.48 | ₹28.18 | 34 |
| May 26, 2025 | ₹27.63 | +10.39% | ₹25.53 | ₹27.63 | ₹25.53 | 196 |
| May 19, 2025 | ₹25.03 | +10.36% | ₹23.13 | ₹25.03 | ₹23.13 | 10 |
| May 12, 2025 | ₹22.68 | +10.26% | ₹20.98 | ₹22.68 | ₹20.98 | 8 |
| May 5, 2025 | ₹20.57 | +10.29% | ₹19.02 | ₹20.57 | ₹19.02 | 7 |
| Apr 28, 2025 | ₹18.65 | +8.12% | ₹17.59 | ₹18.65 | ₹17.59 | 4 |
| Apr 21, 2025 | ₹17.25 | +10.22% | ₹15.96 | ₹17.25 | ₹15.96 | 11 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹177.55 | +1.89% | ₹174.25 | ₹177.55 | ₹174.25 | 196 |
| May 1, 2026 | ₹174.25 | 0.00% | ₹173.40 | ₹177.75 | ₹172.55 | 413 |
| Apr 1, 2026 | ₹174.25 | +4.00% | ₹167.55 | ₹174.25 | ₹167.55 | 140 |
| Mar 1, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 765 |
| Feb 1, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 312 |
| Jan 1, 2026 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 154 |
| Dec 1, 2025 | ₹167.55 | 0.00% | ₹167.55 | ₹167.55 | ₹167.55 | 576 |
| Nov 1, 2025 | ₹167.55 | +11.36% | ₹153.45 | ₹167.55 | ₹153.45 | 741 |
| Oct 1, 2025 | ₹150.46 | +66.75% | ₹94.74 | ₹150.46 | ₹94.74 | 128 |
| Sep 1, 2025 | ₹90.23 | 0.00% | ₹90.23 | ₹90.23 | ₹90.23 | 406 |
| Aug 1, 2025 | ₹90.23 | +37.44% | ₹66.96 | ₹90.23 | ₹66.96 | 579 |
| Jul 1, 2025 | ₹65.65 | +57.28% | ₹42.57 | ₹65.65 | ₹42.57 | 78 |
| Jun 1, 2025 | ₹41.74 | +51.07% | ₹28.18 | ₹41.74 | ₹28.18 | 57 |
| May 1, 2025 | ₹27.63 | +51.07% | ₹18.65 | ₹27.63 | ₹18.65 | 222 |
| Apr 1, 2025 | ₹18.29 | +41.89% | ₹13.14 | ₹18.29 | ₹13.14 | 35 |
| Mar 1, 2025 | ₹12.89 | +44.34% | ₹9.10 | ₹12.89 | ₹9.10 | 100 |
| Feb 1, 2025 | ₹8.93 | +41.07% | ₹6.45 | ₹8.93 | ₹6.45 | 35 |
| Jan 1, 2025 | ₹6.33 | +50.71% | ₹4.28 | ₹6.33 | ₹4.28 | 207 |
| Dec 1, 2024 | ₹4.20 | 0.00% | ₹4.20 | ₹4.20 | ₹4.20 | 3 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹177.55 | +5.97% | - | +5.97% | ₹167.55 | ₹177.75 | ₹167.55 | 2.0K |
| 2025 | ₹167.55 | +3,889.29% | - | +3,889.29% | ₹4.28 | ₹167.55 | ₹4.28 | 3.2K |
| 2024 | ₹4.20 | 0.00% | - | 0.00% | ₹4.20 | ₹4.20 | ₹4.20 | 3 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Omansh Enterprises Performed Against the Market & Sector
Omansh Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Omansh Enterprises
OMANSH
|
3.02B Small-cap | 0.25% | 1.14% | 6.24% | 6.24% | 6.24% | 428.11% | 3,898.87% | 3,898.87% | 3,898.87% | 3,898.87% | 3,898.87% |
|
Raymond
RAYMOND
|
28.90B Small-cap | 15.96% | 30.50% | 68.23% | 30.25% | 39.07% | -1.82% | -66.35% | 39.02% | 25.00% | 54.03% | 55.31% |
|
Sanathan Textiles
SANATHAN
|
36.58B Small-cap | -2.03% | -6.22% | 5.93% | -9.45% | -6.07% | -9.11% | 4.89% | 4.89% | 4.89% | 4.89% | 4.89% |
|
KPR Mill
KPRMILL
|
317.52B Large-cap | 1.70% | 14.29% | 27.76% | 8.81% | 15.68% | -2.65% | 67.95% | 247.27% | 1,057.97% | 8,233.07% | 6,398.78% |
| 170.69B Mid-cap | 3.06% | 5.08% | 20.05% | 41.76% | 46.47% | 30.22% | 78.11% | 130.01% | 255.54% | 1,303.33% | 894.85% | |
|
Ganesha Ecosphere
GANECOS
|
27.68B Small-cap | 1.04% | -8.63% | 10.46% | 3.25% | 10.50% | -41.48% | -12.24% | 70.87% | 424.74% | 508.90% | 508.90% |
Calculate Your Omansh Enterprises Investment Returns
Long-Term Investment Performance Analysis
Omansh Enterprises stock price in Dec 2024 was ₹4.44, A ₹1,000.00 lump sum investment in Omansh Enterprises made 1 years ago would be worth approximately ₹40,090.09 today, representing a exceptional return of 3,909.01%. This translates to an annualized return (CAGR) of 1,160.61%.
1 Year 5 Months Investment Scenario (Dec 2024 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Omansh Enterprises (OMANSH) stock performed during last 12 months?
Over the last 12 months, Omansh Enterprises has delivered a total return of 428.1%.
- 52-Week High reached INR179.30 on N/A.
- 52-Week Low touched INR34.29 on N/A.
- Current Price trading at INR178.00 as of July 21, 2026.
- What is Omansh Enterprises's (OMANSH) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Omansh Enterprises (omansh) would have grown to approximately INR399,887.00 as of July 21, 2026, representing a total return of 3,898.9%.
This represents a compound annual growth rate (CAGR) of 109.1% over the 5-year period.
- How does Omansh Enterprises's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Omansh Enterprises (omansh) has delivered an annualized return of 44.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Omansh Enterprises would have grown to INR399,887.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Omansh Enterprises's best-performing year historically?
Omansh Enterprises (omansh) has achieved its strongest performance over the 3 years period, delivering a total return of 3,898.9%.
- What is the longest period of consecutive yearly growth Omansh Enterprises has achieved historically?
Omansh Enterprises (omansh) shows the following performance across different time periods:
Positive Returns: 12 months (+428.1%), 3 years (+3,898.9%), 5 years (+3,898.9%), 10 years (+3,898.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




