Omansh Enterprises Historical Price Chart

Omansh Enterprises Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹178.00+0.25%₹179.30₹179.30₹177.55234
Jun 12, 2026₹177.550.00%₹177.55₹177.55₹177.55N/A
Jun 11, 2026₹177.550.00%₹177.55₹177.55₹177.55N/A
Jun 10, 2026₹177.550.00%₹177.55₹177.55₹177.55N/A
Jun 9, 2026₹177.550.00%₹177.55₹177.55₹177.55N/A
Jun 8, 2026₹177.55+0.91%₹177.55₹177.55₹176.70108
Jun 5, 2026₹175.950.00%₹175.95₹175.95₹175.95N/A
Jun 4, 2026₹175.950.00%₹175.95₹175.95₹175.95N/A
Jun 3, 2026₹175.950.00%₹175.95₹175.95₹175.95N/A
Jun 2, 2026₹175.950.00%₹175.95₹175.95₹175.95N/A
Jun 1, 2026₹175.95+0.98%₹174.25₹175.95₹174.2588
May 29, 2026₹174.250.00%₹174.25₹174.25₹174.25N/A
May 28, 2026₹174.250.00%₹174.25₹174.25₹174.25N/A
May 27, 2026₹174.250.00%₹174.25₹174.25₹174.25N/A
May 26, 2026₹174.250.00%₹174.25₹174.25₹174.25N/A
May 25, 2026₹174.25-0.99%₹177.75₹177.75₹174.25221
May 18, 2026₹176.00+0.98%₹176.00₹176.00₹176.0016
May 11, 2026₹174.30+0.03%₹172.55₹175.95₹172.55169
May 4, 2026₹174.250.00%₹173.40₹174.25₹173.407
Apr 27, 2026₹174.25+0.99%₹174.25₹174.25₹174.256
Apr 20, 2026₹172.55+1.00%₹172.55₹172.55₹172.5585
Apr 13, 2026₹170.85+0.98%₹170.85₹170.85₹170.8521
Apr 6, 2026₹169.20+0.98%₹167.55₹169.20₹167.5528
Mar 30, 2026₹167.550.00%₹167.55₹167.55₹167.5578
Mar 23, 2026₹167.550.00%₹167.55₹167.55₹167.5539
Mar 16, 2026₹167.550.00%₹167.55₹167.55₹167.55470
Mar 9, 2026₹167.550.00%₹167.55₹167.55₹167.556
Mar 2, 2026₹167.550.00%₹167.55₹167.55₹167.55172
Feb 23, 2026₹167.550.00%₹167.55₹167.55₹167.555
Feb 16, 2026₹167.550.00%₹167.55₹167.55₹167.554
Feb 9, 2026₹167.550.00%₹167.55₹167.55₹167.5583
Feb 2, 2026₹167.550.00%₹167.55₹167.55₹167.55220
Jan 27, 2026₹167.550.00%₹167.55₹167.55₹167.551
Jan 19, 2026₹167.550.00%₹167.55₹167.55₹167.55109
Jan 12, 2026₹167.550.00%₹167.55₹167.55₹167.5522
Jan 5, 2026₹167.550.00%₹167.55₹167.55₹167.5522
Dec 29, 2025₹167.550.00%₹167.55₹167.55₹167.5522
Dec 22, 2025₹167.550.00%₹167.55₹167.55₹167.55179
Dec 15, 2025₹167.550.00%₹167.55₹167.55₹167.55196
Dec 8, 2025₹167.550.00%₹167.55₹167.55₹167.55178
Dec 1, 2025₹167.550.00%₹167.55₹167.55₹167.551
Nov 24, 2025₹167.55+0.96%₹167.55₹167.55₹167.55298
Nov 17, 2025₹165.95+0.97%₹165.95₹165.95₹165.95257
Nov 10, 2025₹164.35+0.98%₹164.35₹164.35₹164.35182
Nov 7, 2025₹162.75+1.97%₹162.75₹162.75₹162.751
Nov 6, 2025₹159.60+1.98%₹159.60₹159.60₹159.601
Nov 4, 2025₹156.50+1.99%₹156.50₹156.50₹156.501
Nov 3, 2025₹153.45+1.99%₹153.45₹153.45₹153.451
Oct 31, 2025₹150.46+2.00%₹150.46₹150.46₹150.461
Oct 30, 2025₹147.51+2.00%₹147.51₹147.51₹147.5150
Oct 29, 2025₹144.62+2.00%₹144.62₹144.62₹144.629
Oct 28, 2025₹141.79+2.00%₹141.79₹141.79₹141.793
Oct 27, 2025₹139.01+2.00%₹139.01₹139.01₹139.011
Oct 24, 2025₹136.29+2.00%₹136.29₹136.29₹136.296
Oct 23, 2025₹133.62+2.00%₹133.62₹133.62₹133.621
Oct 20, 2025₹131.00+1.99%₹131.00₹131.00₹131.001
Oct 17, 2025₹128.44+1.99%₹128.44₹128.44₹128.4419
Oct 16, 2025₹125.93+1.99%₹125.93₹125.93₹125.932
Oct 15, 2025₹123.47+2.00%₹123.47₹123.47₹123.471
Oct 14, 2025₹121.05+2.00%₹121.05₹121.05₹121.051
Date Close Change % Open High Low Volume
Jun 8, 2026₹177.55+0.91%₹177.55₹177.55₹176.70108
Jun 1, 2026₹175.95+0.98%₹174.25₹175.95₹174.2588
May 25, 2026₹174.25-0.99%₹177.75₹177.75₹174.25221
May 18, 2026₹176.00+0.98%₹176.00₹176.00₹176.0016
May 11, 2026₹174.30+0.03%₹172.55₹175.95₹172.55169
May 4, 2026₹174.250.00%₹173.40₹174.25₹173.407
Apr 27, 2026₹174.25+0.99%₹174.25₹174.25₹174.256
Apr 20, 2026₹172.55+1.00%₹172.55₹172.55₹172.5585
Apr 13, 2026₹170.85+0.98%₹170.85₹170.85₹170.8521
Apr 6, 2026₹169.20+0.98%₹167.55₹169.20₹167.5528
Mar 30, 2026₹167.550.00%₹167.55₹167.55₹167.5578
Mar 23, 2026₹167.550.00%₹167.55₹167.55₹167.5539
Mar 16, 2026₹167.550.00%₹167.55₹167.55₹167.55470
Mar 9, 2026₹167.550.00%₹167.55₹167.55₹167.556
Mar 2, 2026₹167.550.00%₹167.55₹167.55₹167.55172
Feb 23, 2026₹167.550.00%₹167.55₹167.55₹167.555
Feb 16, 2026₹167.550.00%₹167.55₹167.55₹167.554
Feb 9, 2026₹167.550.00%₹167.55₹167.55₹167.5583
Feb 2, 2026₹167.550.00%₹167.55₹167.55₹167.55220
Jan 26, 2026₹167.550.00%₹167.55₹167.55₹167.551
Jan 19, 2026₹167.550.00%₹167.55₹167.55₹167.55109
Jan 12, 2026₹167.550.00%₹167.55₹167.55₹167.5522
Jan 5, 2026₹167.550.00%₹167.55₹167.55₹167.5522
Dec 29, 2025₹167.550.00%₹167.55₹167.55₹167.5522
Dec 22, 2025₹167.550.00%₹167.55₹167.55₹167.55179
Dec 15, 2025₹167.550.00%₹167.55₹167.55₹167.55196
Dec 8, 2025₹167.550.00%₹167.55₹167.55₹167.55178
Dec 1, 2025₹167.550.00%₹167.55₹167.55₹167.551
Nov 24, 2025₹167.55+0.96%₹167.55₹167.55₹167.55298
Nov 17, 2025₹165.95+0.97%₹165.95₹165.95₹165.95257
Nov 10, 2025₹164.35+0.98%₹164.35₹164.35₹164.35182
Nov 3, 2025₹162.75+8.17%₹153.45₹162.75₹153.454
Oct 27, 2025₹150.46+10.40%₹139.01₹150.46₹139.0164
Oct 20, 2025₹136.29+6.11%₹131.00₹136.29₹131.008
Oct 13, 2025₹128.44+10.38%₹118.68₹128.44₹118.6826
Oct 6, 2025₹116.36+16.98%₹104.44₹116.36₹104.4425
Sep 29, 2025₹99.47+10.24%₹90.23₹99.47₹90.237
Sep 22, 2025₹90.230.00%₹90.23₹90.23₹90.23191
Sep 15, 2025₹90.230.00%₹90.23₹90.23₹90.236
Sep 8, 2025₹90.230.00%₹90.23₹90.23₹90.2310
Sep 1, 2025₹90.230.00%₹90.23₹90.23₹90.23197
Aug 25, 2025₹90.23+2.23%₹90.02₹90.23₹90.02513
Aug 18, 2025₹88.26+10.38%₹81.55₹88.26₹81.558
Aug 11, 2025₹79.96+8.20%₹75.37₹79.96₹75.3746
Aug 4, 2025₹73.90+10.36%₹68.29₹73.90₹68.2911
Jul 28, 2025₹66.96+10.37%₹61.88₹66.96₹61.8824
Jul 21, 2025₹60.67+10.35%₹56.07₹60.67₹56.076
Jul 14, 2025₹54.98+10.34%₹50.82₹54.98₹50.8236
Jul 7, 2025₹49.83+10.34%₹46.06₹49.83₹46.067
Jun 30, 2025₹45.16+10.33%₹41.74₹45.16₹41.747
Jun 23, 2025₹40.93+10.35%₹37.83₹40.93₹37.838
Jun 16, 2025₹37.09+10.32%₹34.29₹37.09₹34.295
Jun 9, 2025₹33.62+10.30%₹31.08₹33.62₹31.089
Jun 2, 2025₹30.48+10.31%₹28.18₹30.48₹28.1834
May 26, 2025₹27.63+10.39%₹25.53₹27.63₹25.53196
May 19, 2025₹25.03+10.36%₹23.13₹25.03₹23.1310
May 12, 2025₹22.68+10.26%₹20.98₹22.68₹20.988
May 5, 2025₹20.57+10.29%₹19.02₹20.57₹19.027
Apr 28, 2025₹18.65+8.12%₹17.59₹18.65₹17.594
Apr 21, 2025₹17.25+10.22%₹15.96₹17.25₹15.9611
Date Close Change % Open High Low Volume
Jun 1, 2026₹177.55+1.89%₹174.25₹177.55₹174.25196
May 1, 2026₹174.250.00%₹173.40₹177.75₹172.55413
Apr 1, 2026₹174.25+4.00%₹167.55₹174.25₹167.55140
Mar 1, 2026₹167.550.00%₹167.55₹167.55₹167.55765
Feb 1, 2026₹167.550.00%₹167.55₹167.55₹167.55312
Jan 1, 2026₹167.550.00%₹167.55₹167.55₹167.55154
Dec 1, 2025₹167.550.00%₹167.55₹167.55₹167.55576
Nov 1, 2025₹167.55+11.36%₹153.45₹167.55₹153.45741
Oct 1, 2025₹150.46+66.75%₹94.74₹150.46₹94.74128
Sep 1, 2025₹90.230.00%₹90.23₹90.23₹90.23406
Aug 1, 2025₹90.23+37.44%₹66.96₹90.23₹66.96579
Jul 1, 2025₹65.65+57.28%₹42.57₹65.65₹42.5778
Jun 1, 2025₹41.74+51.07%₹28.18₹41.74₹28.1857
May 1, 2025₹27.63+51.07%₹18.65₹27.63₹18.65222
Apr 1, 2025₹18.29+41.89%₹13.14₹18.29₹13.1435
Mar 1, 2025₹12.89+44.34%₹9.10₹12.89₹9.10100
Feb 1, 2025₹8.93+41.07%₹6.45₹8.93₹6.4535
Jan 1, 2025₹6.33+50.71%₹4.28₹6.33₹4.28207
Dec 1, 2024₹4.200.00%₹4.20₹4.20₹4.203
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹177.55+5.97%-+5.97%₹167.55₹177.75₹167.552.0K
2025₹167.55+3,889.29%-+3,889.29%₹4.28₹167.55₹4.283.2K
2024₹4.200.00%-0.00%₹4.20₹4.20₹4.203

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Omansh Enterprises Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Omansh Enterprises Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
3.02B Small-cap 0.25% 1.14% 6.24% 6.24% 6.24% 428.11% 3,898.87% 3,898.87% 3,898.87% 3,898.87% 3,898.87%
Raymond
Raymond RAYMOND
28.90B Small-cap 15.96% 30.50% 68.23% 30.25% 39.07% -1.82% -66.35% 39.02% 25.00% 54.03% 55.31%
36.58B Small-cap -2.03% -6.22% 5.93% -9.45% -6.07% -9.11% 4.89% 4.89% 4.89% 4.89% 4.89%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 1.70% 14.29% 27.76% 8.81% 15.68% -2.65% 67.95% 247.27% 1,057.97% 8,233.07% 6,398.78%
170.69B Mid-cap 3.06% 5.08% 20.05% 41.76% 46.47% 30.22% 78.11% 130.01% 255.54% 1,303.33% 894.85%
27.68B Small-cap 1.04% -8.63% 10.46% 3.25% 10.50% -41.48% -12.24% 70.87% 424.74% 508.90% 508.90%

Calculate Your Omansh Enterprises Investment Returns

Long-Term Investment Performance Analysis

Omansh Enterprises stock price in Dec 2024 was ₹4.44, A ₹1,000.00 lump sum investment in Omansh Enterprises made 1 years ago would be worth approximately ₹40,090.09 today, representing a exceptional return of 3,909.01%. This translates to an annualized return (CAGR) of 1,160.61%.

1 Year 5 Months Investment Scenario (Dec 2024 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹40,090.09
Annual Return (CAGR) 1,160.61%
Shares Owned 225.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Omansh Enterprises has delivered a total return of 428.1%.

  • 52-Week High reached INR179.30 on N/A.
  • 52-Week Low touched INR34.29 on N/A.
  • Current Price trading at INR178.00 as of July 21, 2026.

Over the past 5 years, investing INR10,000.00 in Omansh Enterprises (omansh) would have grown to approximately INR399,887.00 as of July 21, 2026, representing a total return of 3,898.9%.

This represents a compound annual growth rate (CAGR) of 109.1% over the 5-year period.

Omansh Enterprises (omansh) has delivered an annualized return of 44.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Omansh Enterprises would have grown to INR399,887.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Omansh Enterprises (omansh) has achieved its strongest performance over the 3 years period, delivering a total return of 3,898.9%.

Omansh Enterprises (omansh) shows the following performance across different time periods:

Positive Returns: 12 months (+428.1%), 3 years (+3,898.9%), 5 years (+3,898.9%), 10 years (+3,898.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.