OMKAR PHARMACHEM Historical Price Chart

OMKAR PHARMACHEM Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹24.37-4.99%₹24.37₹24.37₹24.37198
Jun 2, 2026₹25.65-5.00%₹25.65₹25.65₹25.6556
May 29, 2026₹27.000.00%₹27.00₹27.00₹27.005
May 28, 2026₹27.000.00%₹27.00₹27.00₹27.00N/A
May 27, 2026₹27.000.00%₹27.00₹27.00₹27.00N/A
May 26, 2026₹27.000.00%₹27.00₹27.00₹27.00N/A
May 25, 2026₹27.000.00%₹27.00₹27.00₹27.00N/A
May 22, 2026₹27.000.00%₹27.00₹27.00₹27.00N/A
May 21, 2026₹27.000.00%₹27.00₹27.00₹27.00N/A
May 20, 2026₹27.000.00%₹27.00₹27.00₹27.00N/A
May 19, 2026₹27.000.00%₹27.00₹27.00₹27.00N/A
May 18, 2026₹27.000.00%₹27.00₹27.00₹27.00N/A
May 15, 2026₹27.000.00%₹27.00₹27.00₹27.00N/A
May 14, 2026₹27.00-3.67%₹28.31₹28.31₹27.002
May 13, 2026₹28.030.00%₹28.03₹28.03₹28.03N/A
May 12, 2026₹28.030.00%₹28.03₹28.03₹28.03N/A
May 11, 2026₹28.030.00%₹28.03₹28.03₹28.03N/A
May 8, 2026₹28.030.00%₹28.03₹28.03₹28.031
May 7, 2026₹28.030.00%₹28.03₹28.03₹28.03N/A
May 6, 2026₹28.030.00%₹28.03₹28.03₹28.03N/A
May 5, 2026₹28.030.00%₹28.03₹28.03₹28.03N/A
May 4, 2026₹28.030.00%₹28.03₹28.03₹28.03N/A
May 1, 2026₹28.030.00%₹28.03₹28.03₹28.03N/A
Apr 30, 2026₹28.030.00%₹28.03₹28.03₹28.03N/A
Apr 29, 2026₹28.030.00%₹28.03₹28.03₹28.03N/A
Apr 28, 2026₹28.030.00%₹28.03₹28.03₹28.03N/A
Apr 27, 2026₹28.03-4.98%₹28.03₹28.03₹28.031
Apr 24, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 23, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 22, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 21, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 20, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 17, 2026₹29.500.00%₹29.50₹29.50₹29.5040
Apr 16, 2026₹29.500.00%₹29.50₹29.50₹29.501
Apr 15, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 13, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 10, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 9, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 8, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 7, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 6, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 2, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 1, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 30, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 27, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 25, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 24, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 23, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 20, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 19, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 18, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 17, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 16, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 13, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 12, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 11, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 10, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 9, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 6, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 5, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Date Close Change % Open High Low Volume
May 25, 2026₹27.000.00%₹27.00₹27.00₹27.005
May 18, 2026₹27.000.00%₹27.00₹27.00₹27.00N/A
May 11, 2026₹27.00-3.67%₹28.03₹28.31₹27.002
May 4, 2026₹28.030.00%₹28.03₹28.03₹28.031
Apr 27, 2026₹28.03-4.98%₹28.03₹28.03₹28.031
Apr 20, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 13, 2026₹29.500.00%₹29.50₹29.50₹29.5041
Apr 6, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 30, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 23, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 16, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 9, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Mar 2, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Feb 23, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Feb 16, 2026₹29.50-0.81%₹29.50₹29.50₹29.501
Feb 9, 2026₹29.740.00%₹29.74₹29.74₹29.74N/A
Feb 2, 2026₹29.740.00%₹29.74₹29.74₹29.74N/A
Jan 26, 2026₹29.740.00%₹29.74₹29.74₹29.74N/A
Jan 19, 2026₹29.740.00%₹29.74₹29.74₹29.74N/A
Jan 12, 2026₹29.740.00%₹29.74₹29.74₹29.74N/A
Jan 5, 2026₹29.740.00%₹29.74₹29.74₹29.74N/A
Dec 29, 2025₹29.740.00%₹29.74₹29.74₹29.74N/A
Dec 22, 2025₹29.740.00%₹29.74₹29.74₹29.74N/A
Dec 15, 2025₹29.74+4.98%₹29.74₹29.74₹29.7414
Dec 8, 2025₹28.330.00%₹28.33₹28.33₹28.33N/A
Dec 1, 2025₹28.330.00%₹28.33₹28.33₹28.33N/A
Nov 24, 2025₹28.330.00%₹28.33₹28.33₹28.33N/A
Nov 17, 2025₹28.330.00%₹28.33₹28.33₹28.33N/A
Nov 10, 2025₹28.330.00%₹28.33₹28.33₹28.33N/A
Nov 3, 2025₹28.330.00%₹28.33₹28.33₹28.33N/A
Oct 27, 2025₹28.330.00%₹28.33₹28.33₹28.33N/A
Oct 20, 2025₹28.33+1.00%₹28.33₹28.33₹28.335
Oct 13, 2025₹28.05+4.78%₹26.77₹28.05₹26.7730
Oct 6, 2025₹26.770.00%₹26.77₹26.77₹26.77N/A
Sep 29, 2025₹26.77-0.22%₹25.50₹26.77₹25.5052
Sep 22, 2025₹26.83+4.97%₹25.56₹26.83₹25.55401
Sep 15, 2025₹25.560.00%₹25.56₹25.56₹25.56N/A
Sep 8, 2025₹25.560.00%₹25.56₹25.56₹25.5610
Sep 1, 2025₹25.56-0.47%₹25.56₹25.56₹25.5610
Aug 25, 2025₹25.680.00%₹25.68₹25.68₹25.683
Aug 18, 2025₹25.680.00%₹25.68₹25.68₹25.68N/A
Aug 11, 2025₹25.680.00%₹25.68₹25.68₹25.6831
Aug 4, 2025₹25.680.00%₹25.68₹25.68₹25.68N/A
Jul 28, 2025₹25.680.00%₹25.68₹25.68₹25.68N/A
Jul 21, 2025₹25.680.00%₹25.68₹25.68₹25.68N/A
Jul 14, 2025₹25.680.00%₹25.68₹25.68₹25.68N/A
Jul 7, 2025₹25.680.00%₹25.68₹25.68₹25.68N/A
Jun 30, 2025₹25.680.00%₹25.68₹25.68₹25.68N/A
Jun 23, 2025₹25.680.00%₹25.68₹25.68₹25.689
Jun 16, 2025₹25.68-4.99%₹27.03₹27.03₹25.6822
Jun 9, 2025₹27.03-2.52%₹27.03₹27.03₹27.0328
Jun 2, 2025₹27.73-0.47%₹27.86₹27.86₹27.7315
May 26, 2025₹27.86-5.56%₹30.09₹30.09₹27.8685
May 19, 2025₹29.50-1.67%₹30.00₹30.02₹29.5056
May 12, 2025₹30.000.00%₹30.00₹30.00₹30.00176
May 5, 2025₹30.000.00%₹30.00₹30.00₹30.00N/A
Apr 28, 2025₹30.000.00%₹30.00₹30.00₹30.00N/A
Apr 21, 2025₹30.000.00%₹30.00₹30.00₹30.00N/A
Apr 14, 2025₹30.000.00%₹30.00₹30.00₹30.00N/A
Apr 7, 2025₹30.000.00%₹30.00₹30.00₹30.00N/A
Date Close Change % Open High Low Volume
May 1, 2026₹27.00-3.67%₹28.03₹28.31₹27.008
Apr 1, 2026₹28.03-4.98%₹29.50₹29.50₹28.0342
Mar 1, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Feb 1, 2026₹29.50-0.81%₹29.74₹29.74₹29.501
Jan 1, 2026₹29.740.00%₹29.74₹29.74₹29.74N/A
Dec 1, 2025₹29.74+4.98%₹28.33₹29.74₹28.3314
Nov 1, 2025₹28.330.00%₹28.33₹28.33₹28.33N/A
Oct 1, 2025₹28.33+11.10%₹25.50₹28.33₹25.5041
Sep 1, 2025₹25.50-0.70%₹25.56₹26.83₹25.50467
Aug 1, 2025₹25.680.00%₹25.68₹25.68₹25.6834
Jul 1, 2025₹25.680.00%₹25.68₹25.68₹25.68N/A
Jun 1, 2025₹25.68-7.82%₹27.86₹27.86₹25.6874
May 1, 2025₹27.86-7.13%₹30.00₹30.09₹27.86317
Apr 1, 2025₹30.000.00%₹30.00₹30.00₹30.00N/A
Mar 1, 2025₹30.000.00%₹30.00₹30.00₹30.00N/A
Feb 1, 2025₹30.000.00%₹30.00₹30.00₹30.00113
Jan 1, 2025₹30.000.00%₹30.00₹30.00₹30.001.1K
Dec 1, 2024₹30.00+3.48%₹28.99₹30.00₹28.99198
Nov 1, 2024₹28.99+7.61%₹26.94₹28.99₹25.602.3K
Oct 1, 2024₹26.94-3.02%₹27.78₹28.48₹26.9419
Sep 1, 2024₹27.780.00%₹27.78₹27.78₹27.78N/A
Aug 1, 2024₹27.780.00%₹27.78₹27.78₹27.78422
Jul 1, 2024₹27.78+15.75%₹24.00₹27.78₹24.00653
Jun 1, 2024₹24.00+9.34%₹21.95₹24.00₹21.95580
May 1, 2024₹21.95-2.01%₹22.40₹23.10₹21.95172
Apr 1, 2024₹22.40-0.36%₹22.40₹22.40₹22.40167
Mar 1, 2024₹22.480.00%₹22.48₹22.48₹22.48N/A
Feb 1, 2024₹22.48+3.21%₹21.78₹22.48₹21.50196
Jan 1, 2024₹21.780.00%₹21.78₹21.78₹21.78N/A
Dec 1, 2023₹21.78+4.96%₹21.78₹21.78₹21.7812
Nov 1, 2023₹20.75-0.24%₹20.80₹22.28₹20.75451
Oct 1, 2023₹20.800.00%₹20.80₹20.80₹20.80N/A
Sep 1, 2023₹20.80-2.21%₹21.27₹21.27₹19.81353
Aug 1, 2023₹21.27-14.23%₹24.80₹24.80₹18.432.0K
Jul 1, 2023₹24.800.00%₹24.80₹24.80₹24.80N/A
Jun 1, 2023₹24.80-0.80%₹25.00₹26.25₹22.57650
May 1, 2023₹25.000.00%₹25.00₹25.00₹25.00405
Apr 1, 2023₹25.000.00%₹25.00₹25.00₹25.00N/A
Mar 1, 2023₹25.00+4.60%₹23.90₹25.00₹23.901
Feb 1, 2023₹23.900.00%₹23.90₹23.90₹23.90N/A
Jan 1, 2023₹23.90+0.63%₹23.75₹23.90₹23.30404
Dec 1, 2022₹23.75-0.21%₹23.80₹23.80₹23.75370
Nov 1, 2022₹23.800.00%₹23.80₹23.80₹23.80N/A
Oct 1, 2022₹23.80+9.43%₹21.75₹23.85₹21.701.5K
Sep 1, 2022₹21.750.00%₹21.75₹21.75₹21.75N/A
Aug 1, 2022₹21.75+2.11%₹21.30₹21.75₹21.306
Jul 1, 2022₹21.300.00%₹21.30₹21.30₹21.3020
Jun 1, 2022₹21.300.00%₹21.30₹21.30₹21.30N/A
May 1, 2022₹21.30+10.08%₹19.35₹21.30₹19.35365
Apr 1, 2022₹19.35-5.15%₹19.40₹20.35₹19.35451
Mar 1, 2022₹20.40-13.92%₹23.70₹24.50₹19.452.8K
Feb 1, 2022₹23.700.00%₹23.70₹23.70₹23.70N/A
Jan 1, 2022₹23.70+4.64%₹22.65₹23.70₹22.6531
Dec 1, 2021₹22.65-0.22%₹22.70₹22.70₹22.65524
Nov 1, 2021₹22.700.00%₹22.70₹22.70₹22.70N/A
Oct 1, 2021₹22.70+14.36%₹19.85₹22.70₹18.9054
Sep 1, 2021₹19.85-4.80%₹20.85₹20.85₹19.85178
Aug 1, 2021₹20.850.00%₹20.85₹20.85₹20.85N/A
Jul 1, 2021₹20.85+4.77%₹19.90₹20.85₹19.901
Jun 1, 2021₹19.900.00%₹19.90₹19.90₹19.90N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹27.00-9.21%--9.21%₹29.74₹29.74₹27.0051
2025₹29.74-0.87%--0.87%₹30.00₹30.09₹25.502.2K
2024₹30.00+37.74%-+37.74%₹21.78₹30.00₹21.504.7K
2023₹21.78-8.29%--8.29%₹23.75₹26.25₹18.434.3K
2022₹23.75+4.86%-+4.86%₹22.65₹24.50₹19.355.5K
2021₹22.65+19.84%-+19.84%₹18.90₹22.70₹17.402.2K
2020₹18.90+17.39%-+17.39%₹16.10₹19.80₹15.902.2K
2019₹16.10+25.78%-+25.78%₹12.80₹16.10₹12.80729
2018₹12.80+38.23%-+38.23%₹9.26₹12.80₹9.213.9K
2017₹9.26+52.55%-+52.55%₹6.07₹9.26₹6.0720.0K
2016₹6.070.00%-0.00%₹6.07₹6.07₹6.07N/A
2015₹6.070.00%-0.00%₹6.07₹6.07₹6.07N/A
2014₹6.07+4.84%-+4.84%₹5.79₹6.07₹5.79500
2013₹5.790.00%-0.00%₹5.79₹5.79₹5.79N/A
2012₹5.79+4.89%-+4.89%₹5.52₹5.79₹5.52500
2011₹5.52+15.48%-+15.48%₹4.78₹5.52₹4.78715
2010₹4.78+15.18%-+15.18%₹4.15₹4.78₹4.1529.7K
2009₹4.150.00%-0.00%₹4.15₹4.15₹4.15N/A
2008₹4.150.00%-0.00%₹3.78₹4.15₹3.4420.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How OMKAR PHARMACHEM Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

OMKAR PHARMACHEM Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
297.55M Small-cap -5.00% -8.49% -13.05% -9.46% -13.75% -3.09% 8.00% 35.68% 344.81% 413.31% 581.82%
1.69T Large-cap -3.26% -1.31% 2.02% 1.80% 2.98% 0.83% 89.86% 56.44% 484.44% 1,625.50% 9,907.51%
3.88T Large-cap -2.77% -1.84% 2.13% -0.53% 4.00% 7.25% 79.99% 166.96% 144.01% 669.48% 2,278.32%
46.75B Small-cap -13.30% 46.20% 62.20% 26.84% 51.26% 14.56% 13.10% -5.14% -23.02% 148.11% -27.03%
Innova Captab
Innova Captab INNOVACAP
41.43B Small-cap 2.24% 2.13% 29.82% 21.15% 16.79% -3.19% 57.07% 57.07% 57.07% 57.07% 57.07%
35.41B Small-cap 7.42% 6.10% 33.40% -1.19% -10.34% 31.69% 84.69% 84.69% 84.69% 84.69% 84.69%

Calculate Your OMKAR PHARMACHEM Investment Returns

Long-Term Investment Performance Analysis

OMKAR PHARMACHEM stock price in May 2016 was ₹6.07, A ₹1,000.00 lump sum investment in OMKAR PHARMACHEM made 10 years ago would be worth approximately ₹4,014.83 today, representing a exceptional return of 301.48%. This translates to an annualized return (CAGR) of 14.90%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹4,014.83
Annual Return (CAGR) 14.90%
Shares Owned 164.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, OMKAR PHARMACHEM has delivered a total return of -3.1%.

  • 52-Week High reached INR29.74 on N/A.
  • 52-Week Low touched INR24.37 on N/A.
  • Current Price trading at INR24.37 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in OMKAR PHARMACHEM (omkarph) would have grown to approximately INR13,568.00 as of June 4, 2026, representing a total return of 35.7%.

This represents a compound annual growth rate (CAGR) of 6.3% over the 5-year period.

OMKAR PHARMACHEM (omkarph) has delivered an annualized return of 16.1% over the past 10 years.

To illustrate: INR10,000.00 invested in OMKAR PHARMACHEM would have grown to INR44,481.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

OMKAR PHARMACHEM (omkarph) has achieved its strongest performance over the 10 years period, delivering a total return of 344.8%.

OMKAR PHARMACHEM (omkarph) shows the following performance across different time periods:

Positive Returns: 3 years (+8.0%), 5 years (+35.7%), 10 years (+344.8%)

Negative Returns: 12 months (-3.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.