Oswal Overseas Historical Price Chart

Oswal Overseas Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹91.76+1.99%₹91.76₹91.76₹91.761
Oct 3, 2025₹89.97+2.00%₹89.97₹89.97₹89.971
Oct 1, 2025₹88.21+1.99%₹88.21₹88.21₹88.217
Sep 30, 2025₹86.49+1.99%₹86.49₹86.49₹86.491.5K
Sep 29, 2025₹84.80+2.00%₹84.80₹84.80₹84.801
Sep 26, 2025₹83.14+2.00%₹83.14₹83.14₹83.141
Sep 25, 2025₹81.51+1.99%₹81.51₹81.51₹81.51101
Sep 24, 2025₹79.92+1.99%₹79.92₹79.92₹79.921
Sep 23, 2025₹78.36+4.02%₹78.36₹78.36₹78.361
Sep 22, 2025₹75.330.00%₹75.33₹75.33₹75.331
Sep 19, 2025₹75.33+1.99%₹75.33₹75.33₹75.337
Sep 18, 2025₹73.86+1.99%₹73.86₹73.86₹73.861
Sep 17, 2025₹72.42+2.00%₹72.42₹72.42₹72.421
Sep 16, 2025₹71.00+2.00%₹71.00₹71.00₹71.001
Sep 15, 2025₹69.61+1.99%₹69.61₹69.61₹69.611
Sep 12, 2025₹68.25+1.99%₹68.25₹68.25₹68.2545
Sep 11, 2025₹66.92+2.00%₹66.92₹66.92₹66.923
Sep 10, 2025₹65.61+1.99%₹65.61₹65.61₹65.611
Sep 9, 2025₹64.33+4.99%₹64.33₹64.33₹64.331
Sep 8, 2025₹61.27+4.99%₹61.27₹61.27₹61.2710
Sep 5, 2025₹58.36+4.98%₹58.36₹58.36₹58.36100
Sep 4, 2025₹55.59+4.99%₹55.59₹55.59₹55.591
Sep 3, 2025₹52.95+5.00%₹52.95₹52.95₹52.9510
Sep 2, 2025₹50.43+10.23%₹50.43₹50.43₹50.431
Sep 1, 2025₹45.750.00%₹45.75₹45.75₹45.75184
Aug 29, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 28, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 27, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 26, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 25, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 22, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 21, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 20, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 19, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 18, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 14, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 13, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 12, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 11, 2025₹45.75+1.98%₹45.75₹45.75₹45.7515
Aug 8, 2025₹44.860.00%₹44.86₹44.86₹44.86N/A
Aug 7, 2025₹44.860.00%₹44.86₹44.86₹44.86N/A
Aug 6, 2025₹44.860.00%₹44.86₹44.86₹44.86N/A
Aug 5, 2025₹44.860.00%₹44.86₹44.86₹44.86N/A
Aug 4, 2025₹44.860.00%₹44.86₹44.86₹44.86N/A
Aug 1, 2025₹44.860.00%₹44.86₹44.86₹44.86N/A
Jul 31, 2025₹44.86+1.98%₹44.86₹44.86₹44.861
Jul 30, 2025₹43.99+1.99%₹43.99₹43.99₹43.991
Jul 29, 2025₹43.13+1.99%₹43.13₹43.13₹43.131
Jul 28, 2025₹42.29+1.98%₹42.29₹42.29₹42.291
Jul 25, 2025₹41.47+1.99%₹41.47₹41.47₹41.47200
Jul 24, 2025₹40.66+1.98%₹40.66₹40.66₹40.661
Jul 23, 2025₹39.87+2.00%₹39.87₹39.87₹39.871
Jul 22, 2025₹39.09+1.98%₹39.09₹39.09₹39.091
Jul 21, 2025₹38.33+2.00%₹38.33₹38.33₹38.331
Jul 18, 2025₹37.58+1.98%₹37.58₹37.58₹37.581
Jul 17, 2025₹36.85+1.99%₹36.85₹36.85₹36.851
Jul 16, 2025₹36.13+1.98%₹36.13₹36.13₹36.131
Jul 15, 2025₹35.43+1.99%₹35.43₹35.43₹35.431
Jul 14, 2025₹34.74+2.00%₹34.74₹34.74₹34.741
Jul 11, 2025₹34.06+1.98%₹34.06₹34.06₹34.06151
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹91.76+1.99%₹91.76₹91.76₹91.761
Sep 29, 2025₹89.97+8.22%₹84.80₹89.97₹84.801.5K
Sep 22, 2025₹83.14+10.37%₹75.33₹83.14₹75.33105
Sep 15, 2025₹75.33+10.37%₹69.61₹75.33₹69.6111
Sep 8, 2025₹68.25+16.95%₹61.27₹68.25₹61.2760
Sep 1, 2025₹58.36+27.56%₹45.75₹58.36₹45.75296
Aug 25, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 18, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 11, 2025₹45.75+1.98%₹45.75₹45.75₹45.7515
Aug 4, 2025₹44.860.00%₹44.86₹44.86₹44.86N/A
Jul 28, 2025₹44.86+8.17%₹42.29₹44.86₹42.294
Jul 21, 2025₹41.47+10.35%₹38.33₹41.47₹38.33204
Jul 14, 2025₹37.58+10.33%₹34.74₹37.58₹34.745
Jul 7, 2025₹34.06+10.30%₹31.49₹34.06₹31.49155
Jun 30, 2025₹30.88+10.33%₹28.54₹30.88₹28.545
Jun 23, 2025₹27.99+10.24%₹25.89₹27.99₹25.895
Jun 16, 2025₹25.39+10.25%₹23.49₹25.39₹23.495
Jun 9, 2025₹23.03+10.30%₹21.29₹23.03₹21.295
Jun 2, 2025₹20.88+10.24%₹19.31₹20.88₹19.315
May 26, 2025₹18.94+10.31%₹17.51₹18.94₹17.515
May 19, 2025₹17.17+6.05%₹16.51₹17.17₹16.513
May 12, 2025₹16.19+10.21%₹14.98₹16.19₹14.985
May 5, 2025₹14.69+10.20%₹13.59₹14.69₹13.595
Apr 28, 2025₹13.33+9.17%₹12.21₹13.33₹12.213
Apr 21, 2025₹12.21+27.32%₹10.06₹12.21₹10.065
Apr 14, 2025₹9.59+15.54%₹8.71₹9.59₹8.713
Apr 7, 2025₹8.30+21.17%₹7.19₹8.30₹7.194
Mar 31, 2025₹6.85+21.24%₹5.93₹6.85₹5.934
Mar 24, 2025₹5.65+4.82%₹5.39₹5.65₹5.391
Mar 17, 2025₹5.390.00%₹5.39₹5.39₹5.39N/A
Mar 10, 2025₹5.390.00%₹5.39₹5.39₹5.39N/A
Mar 3, 2025₹5.390.00%₹5.39₹5.39₹5.39N/A
Feb 24, 2025₹5.390.00%₹5.39₹5.39₹5.39N/A
Feb 17, 2025₹5.390.00%₹5.39₹5.39₹5.39N/A
Feb 10, 2025₹5.390.00%₹5.39₹5.39₹5.39N/A
Feb 3, 2025₹5.390.00%₹5.39₹5.39₹5.39N/A
Jan 27, 2025₹5.390.00%₹5.39₹5.39₹5.39N/A
Jan 20, 2025₹5.390.00%₹5.39₹5.39₹5.39N/A
Jan 13, 2025₹5.390.00%₹5.39₹5.39₹5.39N/A
Jan 6, 2025₹5.39+4.86%₹5.14₹5.39₹5.141.0K
Dec 30, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Dec 23, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Dec 16, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Dec 9, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Dec 2, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Nov 25, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Nov 18, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Nov 11, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Nov 4, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Oct 28, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Oct 21, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Oct 14, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Oct 7, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Sep 30, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Sep 23, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Sep 16, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Sep 9, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Sep 2, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Aug 26, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Aug 19, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹91.76+6.09%₹88.21₹91.76₹88.219
Sep 1, 2025₹86.49+89.05%₹45.75₹86.49₹45.752.0K
Aug 1, 2025₹45.75+1.98%₹44.86₹45.75₹44.8615
Jul 1, 2025₹44.86+57.18%₹29.11₹44.86₹29.11372
Jun 1, 2025₹28.54+50.69%₹19.31₹28.54₹19.3121
May 1, 2025₹18.94+44.91%₹13.33₹18.94₹13.3319
Apr 1, 2025₹13.07+131.33%₹5.93₹13.07₹5.9318
Mar 1, 2025₹5.65+4.82%₹5.39₹5.65₹5.391
Feb 1, 2025₹5.390.00%₹5.39₹5.39₹5.39N/A
Jan 1, 2025₹5.39+4.86%₹5.14₹5.39₹5.141.0K
Dec 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Nov 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Oct 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Sep 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Aug 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Jul 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Jun 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
May 1, 2024₹5.14+4.90%₹4.90₹5.14₹4.90400
Apr 1, 2024₹4.900.00%₹4.90₹4.90₹4.90N/A
Mar 1, 2024₹4.900.00%₹4.90₹4.90₹4.90N/A
Feb 1, 2024₹4.900.00%₹4.90₹4.90₹4.90N/A
Jan 1, 2024₹4.90+4.93%₹4.67₹4.90₹4.674.0K
Dec 1, 2023₹4.67+4.94%₹4.45₹4.67₹4.4515.2K
Nov 1, 2023₹4.450.00%₹4.45₹4.45₹4.45N/A
Oct 1, 2023₹4.450.00%₹4.45₹4.45₹4.45N/A
Sep 1, 2023₹4.450.00%₹4.45₹4.45₹4.45N/A
Aug 1, 2023₹4.450.00%₹4.45₹4.45₹4.45N/A
Jul 1, 2023₹4.45+4.95%₹4.24₹4.45₹4.241.0K
Jun 1, 2023₹4.24+4.95%₹4.04₹4.24₹4.04200
May 1, 2023₹4.040.00%₹4.04₹4.04₹4.04N/A
Apr 1, 2023₹4.040.00%₹4.04₹4.04₹4.04N/A
Mar 1, 2023₹4.04+4.94%₹3.85₹4.04₹3.85400
Feb 1, 2023₹3.850.00%₹3.85₹3.85₹3.85N/A
Jan 1, 2023₹3.850.00%₹3.85₹3.85₹3.85N/A
Dec 1, 2022₹3.850.00%₹3.85₹3.85₹3.85N/A
Nov 1, 2022₹3.850.00%₹3.85₹3.85₹3.85N/A
Oct 1, 2022₹3.850.00%₹3.85₹3.85₹3.85N/A
Sep 1, 2022₹3.850.00%₹3.85₹3.85₹3.85N/A
Aug 1, 2022₹3.85+4.90%₹3.67₹3.85₹3.67200
Jul 1, 2022₹3.67+4.86%₹3.67₹3.67₹3.67400
Jun 1, 2022₹3.500.00%₹3.50₹3.50₹3.50N/A
May 1, 2022₹3.500.00%₹3.50₹3.50₹3.50N/A
Apr 1, 2022₹3.500.00%₹3.50₹3.50₹3.50N/A
Mar 1, 2022₹3.500.00%₹3.50₹3.50₹3.50N/A
Feb 1, 2022₹3.500.00%₹3.50₹3.50₹3.50N/A
Jan 1, 2022₹3.500.00%₹3.50₹3.50₹3.50N/A
Dec 1, 2021₹3.500.00%₹3.50₹3.50₹3.50N/A
Nov 1, 2021₹3.500.00%₹3.50₹3.50₹3.50N/A
Oct 1, 2021₹3.500.00%₹3.50₹3.50₹3.50N/A
Sep 1, 2021₹3.500.00%₹3.50₹3.50₹3.50N/A
Aug 1, 2021₹3.500.00%₹3.50₹3.50₹3.50N/A
Jul 1, 2021₹3.50+4.79%₹3.34₹3.50₹3.34100
Jun 1, 2021₹3.34+4.70%₹3.34₹3.34₹3.34200
May 1, 2021₹3.19+4.93%₹3.04₹3.19₹3.04600
Apr 1, 2021₹3.040.00%₹3.04₹3.04₹3.04N/A
Mar 1, 2021₹3.040.00%₹3.04₹3.04₹3.04N/A
Feb 1, 2021₹3.04-5.00%₹3.20₹3.20₹3.048
Jan 1, 2021₹3.200.00%₹3.20₹3.20₹3.20N/A
Dec 1, 2020₹3.20+8.84%₹2.94₹3.24₹2.941.0K
Nov 1, 2020₹2.940.00%₹2.94₹2.94₹2.94N/A
DateCloseChange %OpenHighLowVolume
2025₹91.76+1,685.21%₹5.14₹91.76₹5.143.4K
2024₹5.14+10.06%₹4.67₹5.14₹4.674.4K
2023₹4.67+21.30%₹3.85₹4.67₹3.8516.8K
2022₹3.85+10.00%₹3.50₹3.85₹3.50600
2021₹3.50+9.38%₹3.20₹3.50₹3.04908
2020₹3.20+8.84%₹2.94₹3.24₹2.941.0K
2019₹2.940.00%₹2.94₹2.94₹2.94N/A
2018₹2.94+10.11%₹2.67₹2.94₹2.67202
2017₹2.670.00%₹2.67₹2.67₹2.67N/A
2016₹2.670.00%₹2.67₹2.67₹2.67N/A
2015₹2.670.00%₹2.67₹2.67₹2.67N/A
2014₹2.670.00%₹2.67₹2.67₹2.67N/A
2013₹2.670.00%₹2.67₹2.67₹2.67N/A
2012₹2.670.00%₹2.67₹2.67₹2.67N/A
2011₹2.670.00%₹2.67₹2.67₹2.67N/A
2010₹2.670.00%₹12.50₹12.50₹2.25137.3K

How Oswal Overseas Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Oswal Overseas Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Oswal Overseas1,685.21%2,283.38%3,021.09%3,336.70%3,336.70%634.08%
Balrampur Chini-29.64%28.09%194.33%645.63%400.70%427.70%
Triveni Engineering-24.31%28.00%348.05%1,148.93%420.31%891.49%
Bannari Amman Sugars-5.75%21.79%171.55%281.39%303.31%345.06%
Dalmia Bharat Sugar-35.52%7.51%175.29%986.01%544.13%141.13%
Bajaj Hindusthan-48.95%86.88%321.43%13.15%-81.68%-88.40%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty FMCG | Sector-12.95%25.92%84.37%168.85%570.36%570.36%

Calculate Your Oswal Overseas Investment Returns

Long-Term Investment Performance Analysis

Oswal Overseas stock price in Oct 2015 was ₹2.67, A ₹1,000.00 lump sum investment in Oswal Overseas made 10 years ago would be worth approximately ₹34,367.04 today, representing a exceptional return of 3,336.70%. This translates to an annualized return (CAGR) of 42.41%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹34,367.04
Total Return 3,336.70%
Annual Return (CAGR) 42.41%
Shares Owned 374.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Oswal Overseas has delivered a total return of 1,685.2%.

  • 52-Week High reached INR91.76 on October 6, 2025.
  • 52-Week Low touched INR5.14 on June 14, 2024.
  • Current Price trading at INR91.76 as of October 7, 2025.

Over the past 5 years, investing INR10,000.00 in Oswal Overseas (oswalor) would have grown to approximately INR312,109.00 as of October 7, 2025, representing a total return of 3,021.1%.

This represents a compound annual growth rate (CAGR) of 99.0% over the 5-year period.

Oswal Overseas (oswalor) has delivered an annualized return of 42.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Oswal Overseas would have grown to INR343,670.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Oswal Overseas (oswalor) has achieved its strongest performance over the 10 years period, delivering a total return of 3,336.7%.

Oswal Overseas (oswalor) shows the following performance across different time periods:

Positive Returns: 12 months (+1,685.2%), 3 years (+2,283.4%), 5 years (+3,021.1%), 10 years (+3,336.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.