Oswal Overseas Historical Price Chart

Oswal Overseas Historical Price Data

Date Close Change % Open High Low Volume
Jun 5, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Jun 4, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Jun 3, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Jun 2, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Jun 1, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 29, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 28, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 27, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 26, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 25, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 22, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 21, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 20, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 19, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 18, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 15, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 14, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 13, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 12, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 11, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 8, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 7, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 6, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 5, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 4, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 1, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 30, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 29, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 28, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 27, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 24, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 23, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 22, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 21, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 20, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 17, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 16, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 15, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 13, 2026₹122.15-0.97%₹122.15₹122.15₹122.15198
Apr 10, 2026₹123.350.00%₹123.35₹123.35₹123.35N/A
Apr 9, 2026₹123.350.00%₹123.35₹123.35₹123.35N/A
Apr 8, 2026₹123.350.00%₹123.35₹123.35₹123.35N/A
Apr 7, 2026₹123.350.00%₹123.35₹123.35₹123.35N/A
Apr 6, 2026₹123.35-0.96%₹123.35₹123.35₹123.357
Apr 2, 2026₹124.550.00%₹124.55₹124.55₹124.55N/A
Apr 1, 2026₹124.550.00%₹124.55₹124.55₹124.55N/A
Mar 30, 2026₹124.55-0.99%₹124.55₹124.55₹124.5513
Mar 27, 2026₹125.800.00%₹125.80₹125.80₹125.80N/A
Mar 25, 2026₹125.800.00%₹125.80₹125.80₹125.80N/A
Mar 24, 2026₹125.800.00%₹125.80₹125.80₹125.80N/A
Mar 23, 2026₹125.80-0.98%₹125.80₹125.80₹125.8022
Mar 20, 2026₹127.050.00%₹127.05₹127.05₹127.05N/A
Mar 19, 2026₹127.050.00%₹127.05₹127.05₹127.05N/A
Mar 18, 2026₹127.050.00%₹127.05₹127.05₹127.05N/A
Mar 17, 2026₹127.050.00%₹127.05₹127.05₹127.05N/A
Mar 16, 2026₹127.050.00%₹127.05₹127.05₹127.05N/A
Mar 13, 2026₹127.050.00%₹127.05₹127.05₹127.05N/A
Mar 12, 2026₹127.050.00%₹127.05₹127.05₹127.05N/A
Mar 11, 2026₹127.050.00%₹127.05₹127.05₹127.05N/A
Mar 10, 2026₹127.050.00%₹127.05₹127.05₹127.05N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 25, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 18, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 11, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 4, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 27, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 20, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 13, 2026₹122.15-0.97%₹122.15₹122.15₹122.15198
Apr 6, 2026₹123.35-0.96%₹123.35₹123.35₹123.357
Mar 30, 2026₹124.55-0.99%₹124.55₹124.55₹124.5513
Mar 23, 2026₹125.80-0.98%₹125.80₹125.80₹125.8022
Mar 16, 2026₹127.050.00%₹127.05₹127.05₹127.05N/A
Mar 9, 2026₹127.05-0.97%₹127.05₹127.05₹127.052
Mar 2, 2026₹128.300.00%₹128.30₹128.30₹128.30N/A
Feb 23, 2026₹128.300.00%₹128.30₹128.30₹128.30N/A
Feb 16, 2026₹128.30-0.96%₹128.30₹128.30₹128.3010
Feb 9, 2026₹129.55-0.99%₹129.55₹129.55₹129.5512
Feb 2, 2026₹130.850.00%₹130.85₹130.85₹130.85N/A
Jan 26, 2026₹130.850.00%₹130.85₹130.85₹130.85N/A
Jan 19, 2026₹130.85-0.98%₹130.85₹130.85₹130.855
Jan 12, 2026₹132.15-0.97%₹132.15₹132.15₹132.15198
Jan 5, 2026₹133.45-0.96%₹133.45₹133.45₹133.4519
Dec 29, 2025₹134.750.00%₹134.75₹134.75₹134.75N/A
Dec 22, 2025₹134.75-1.96%₹134.75₹134.75₹134.754
Dec 15, 2025₹137.450.00%₹137.45₹137.45₹137.4513
Dec 8, 2025₹137.45-0.97%₹137.45₹137.45₹137.4514
Dec 1, 2025₹138.80-1.00%₹138.80₹138.80₹138.8049
Nov 24, 2025₹140.20-0.99%₹140.20₹140.20₹140.2083
Nov 17, 2025₹141.60-0.98%₹141.60₹141.60₹141.60513
Nov 10, 2025₹143.00+0.99%₹143.00₹143.00₹143.00635
Nov 3, 2025₹141.60+8.15%₹133.50₹141.60₹133.50341
Oct 27, 2025₹130.93+10.38%₹120.99₹130.93₹120.993.3K
Oct 20, 2025₹118.62+8.23%₹111.79₹118.62₹111.792.0K
Oct 13, 2025₹109.60+10.37%₹101.28₹109.60₹101.285.1K
Oct 6, 2025₹99.30+10.37%₹91.76₹99.30₹91.76966
Sep 29, 2025₹89.97+8.22%₹84.80₹89.97₹84.801.5K
Sep 22, 2025₹83.14+10.37%₹75.33₹83.14₹75.33105
Sep 15, 2025₹75.33+10.37%₹69.61₹75.33₹69.6111
Sep 8, 2025₹68.25+16.95%₹61.27₹68.25₹61.2760
Sep 1, 2025₹58.36+27.56%₹45.75₹58.36₹45.75296
Aug 25, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 18, 2025₹45.750.00%₹45.75₹45.75₹45.75N/A
Aug 11, 2025₹45.75+1.98%₹45.75₹45.75₹45.7515
Aug 4, 2025₹44.860.00%₹44.86₹44.86₹44.86N/A
Jul 28, 2025₹44.86+8.17%₹42.29₹44.86₹42.294
Jul 21, 2025₹41.47+10.35%₹38.33₹41.47₹38.33204
Jul 14, 2025₹37.58+10.33%₹34.74₹37.58₹34.745
Jul 7, 2025₹34.06+10.30%₹31.49₹34.06₹31.49155
Jun 30, 2025₹30.88+10.33%₹28.54₹30.88₹28.545
Jun 23, 2025₹27.99+10.24%₹25.89₹27.99₹25.895
Jun 16, 2025₹25.39+10.25%₹23.49₹25.39₹23.495
Jun 9, 2025₹23.03+10.30%₹21.29₹23.03₹21.295
Jun 2, 2025₹20.88+10.24%₹19.31₹20.88₹19.315
May 26, 2025₹18.94+10.31%₹17.51₹18.94₹17.515
May 19, 2025₹17.17+6.05%₹16.51₹17.17₹16.513
May 12, 2025₹16.19+10.21%₹14.98₹16.19₹14.985
May 5, 2025₹14.69+10.20%₹13.59₹14.69₹13.595
Apr 28, 2025₹13.33+9.17%₹12.21₹13.33₹12.213
Apr 21, 2025₹12.21+27.32%₹10.06₹12.21₹10.065
Apr 14, 2025₹9.59+15.54%₹8.71₹9.59₹8.713
Date Close Change % Open High Low Volume
Jun 1, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
May 1, 2026₹122.150.00%₹122.15₹122.15₹122.15N/A
Apr 1, 2026₹122.15-1.93%₹124.55₹124.55₹122.15205
Mar 1, 2026₹124.55-2.92%₹128.30₹128.30₹124.5537
Feb 1, 2026₹128.30-1.95%₹130.85₹130.85₹128.3022
Jan 1, 2026₹130.85-2.89%₹134.75₹134.75₹130.85222
Dec 1, 2025₹134.75-3.89%₹138.80₹138.80₹134.7580
Nov 1, 2025₹140.20+7.08%₹133.50₹143.00₹133.501.6K
Oct 1, 2025₹130.93+51.38%₹88.21₹130.93₹88.2111.4K
Sep 1, 2025₹86.49+89.05%₹45.75₹86.49₹45.752.0K
Aug 1, 2025₹45.75+1.98%₹44.86₹45.75₹44.8615
Jul 1, 2025₹44.86+57.18%₹29.11₹44.86₹29.11372
Jun 1, 2025₹28.54+50.69%₹19.31₹28.54₹19.3121
May 1, 2025₹18.94+44.91%₹13.33₹18.94₹13.3319
Apr 1, 2025₹13.07+131.33%₹5.93₹13.07₹5.9318
Mar 1, 2025₹5.65+4.82%₹5.39₹5.65₹5.391
Feb 1, 2025₹5.390.00%₹5.39₹5.39₹5.39N/A
Jan 1, 2025₹5.39+4.86%₹5.14₹5.39₹5.141.0K
Dec 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Nov 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Oct 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Sep 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Aug 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Jul 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
Jun 1, 2024₹5.140.00%₹5.14₹5.14₹5.14N/A
May 1, 2024₹5.14+4.90%₹4.90₹5.14₹4.90400
Apr 1, 2024₹4.900.00%₹4.90₹4.90₹4.90N/A
Mar 1, 2024₹4.900.00%₹4.90₹4.90₹4.90N/A
Feb 1, 2024₹4.900.00%₹4.90₹4.90₹4.90N/A
Jan 1, 2024₹4.90+4.93%₹4.67₹4.90₹4.674.0K
Dec 1, 2023₹4.67+4.94%₹4.45₹4.67₹4.4515.2K
Nov 1, 2023₹4.450.00%₹4.45₹4.45₹4.45N/A
Oct 1, 2023₹4.450.00%₹4.45₹4.45₹4.45N/A
Sep 1, 2023₹4.450.00%₹4.45₹4.45₹4.45N/A
Aug 1, 2023₹4.450.00%₹4.45₹4.45₹4.45N/A
Jul 1, 2023₹4.45+4.95%₹4.24₹4.45₹4.241.0K
Jun 1, 2023₹4.24+4.95%₹4.04₹4.24₹4.04200
May 1, 2023₹4.040.00%₹4.04₹4.04₹4.04N/A
Apr 1, 2023₹4.040.00%₹4.04₹4.04₹4.04N/A
Mar 1, 2023₹4.04+4.94%₹3.85₹4.04₹3.85400
Feb 1, 2023₹3.850.00%₹3.85₹3.85₹3.85N/A
Jan 1, 2023₹3.850.00%₹3.85₹3.85₹3.85N/A
Dec 1, 2022₹3.850.00%₹3.85₹3.85₹3.85N/A
Nov 1, 2022₹3.850.00%₹3.85₹3.85₹3.85N/A
Oct 1, 2022₹3.850.00%₹3.85₹3.85₹3.85N/A
Sep 1, 2022₹3.850.00%₹3.85₹3.85₹3.85N/A
Aug 1, 2022₹3.85+4.90%₹3.67₹3.85₹3.67200
Jul 1, 2022₹3.67+4.86%₹3.67₹3.67₹3.67400
Jun 1, 2022₹3.500.00%₹3.50₹3.50₹3.50N/A
May 1, 2022₹3.500.00%₹3.50₹3.50₹3.50N/A
Apr 1, 2022₹3.500.00%₹3.50₹3.50₹3.50N/A
Mar 1, 2022₹3.500.00%₹3.50₹3.50₹3.50N/A
Feb 1, 2022₹3.500.00%₹3.50₹3.50₹3.50N/A
Jan 1, 2022₹3.500.00%₹3.50₹3.50₹3.50N/A
Dec 1, 2021₹3.500.00%₹3.50₹3.50₹3.50N/A
Nov 1, 2021₹3.500.00%₹3.50₹3.50₹3.50N/A
Oct 1, 2021₹3.500.00%₹3.50₹3.50₹3.50N/A
Sep 1, 2021₹3.500.00%₹3.50₹3.50₹3.50N/A
Aug 1, 2021₹3.500.00%₹3.50₹3.50₹3.50N/A
Jul 1, 2021₹3.50+4.79%₹3.34₹3.50₹3.34100
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹122.15-9.35%--9.35%₹134.75₹134.75₹122.15486
2025₹134.75+2,521.60%-+2,521.60%₹5.14₹143.00₹5.1416.5K
2024₹5.14+10.06%-+10.06%₹4.67₹5.14₹4.674.4K
2023₹4.67+21.30%-+21.30%₹3.85₹4.67₹3.8516.8K
2022₹3.85+10.00%-+10.00%₹3.50₹3.85₹3.50600
2021₹3.50+9.38%-+9.38%₹3.20₹3.50₹3.04908
2020₹3.20+8.84%-+8.84%₹2.94₹3.24₹2.941.0K
2019₹2.940.00%-0.00%₹2.94₹2.94₹2.94N/A
2018₹2.94+10.11%-+10.11%₹2.67₹2.94₹2.67202
2017₹2.670.00%-0.00%₹2.67₹2.67₹2.67N/A
2016₹2.670.00%-0.00%₹2.67₹2.67₹2.67N/A
2015₹2.670.00%-0.00%₹2.67₹2.67₹2.67N/A
2014₹2.670.00%-0.00%₹2.67₹2.67₹2.67N/A
2013₹2.670.00%-0.00%₹2.67₹2.67₹2.67N/A
2012₹2.670.00%-0.00%₹2.67₹2.67₹2.67N/A
2011₹2.670.00%-0.00%₹2.67₹2.67₹2.67N/A
2010₹2.670.00%-0.00%₹12.50₹12.50₹2.25137.3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Oswal Overseas Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Oswal Overseas Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.58B Small-cap 0.00% 0.00% -4.79% -12.00% -9.35% 544.93% 2,923.51% 3,557.19% 4,474.91% 4,474.91% 877.20%
32.31B Small-cap 0.74% -15.00% 8.65% 15.86% 15.60% -21.45% -7.58% 1.36% 259.58% 1,502.83% 3.38%
91.45B Mid-cap -2.47% -11.21% -7.72% 4.76% -3.84% -14.07% 36.96% 148.11% 664.47% 898.67% 661.68%
Balrampur Chini
Balrampur Chini BALRAMCHIN
104.23B Mid-cap 3.30% 0.15% 8.39% 19.73% 21.33% -12.79% 31.31% 62.40% 353.17% 740.49% 319.22%
44.89B Small-cap 7.45% -3.23% 17.56% 0.97% 6.99% -23.92% 23.77% 50.04% -6.46% -67.39% -94.50%
45.44B Small-cap -0.01% -0.49% 0.00% 0.01% -0.01% -14.05% 27.56% 103.17% 101.66% 522.74% 201.41%

Calculate Your Oswal Overseas Investment Returns

Long-Term Investment Performance Analysis

Oswal Overseas stock price in Jun 2016 was ₹2.67, A ₹1,000.00 lump sum investment in Oswal Overseas made 10 years ago would be worth approximately ₹45,749.06 today, representing a exceptional return of 4,474.91%. This translates to an annualized return (CAGR) of 46.59%.

9 Years 11 Months Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹45,749.06
Annual Return (CAGR) 46.59%
Shares Owned 374.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Oswal Overseas has delivered a total return of 544.9%.

  • 52-Week High reached INR143.00 on N/A.
  • 52-Week Low touched INR20.48 on N/A.
  • Current Price trading at INR122.15 as of June 8, 2026.

Over the past 5 years, investing INR10,000.00 in Oswal Overseas (oswalor) would have grown to approximately INR365,719.00 as of June 8, 2026, representing a total return of 3,557.2%.

This represents a compound annual growth rate (CAGR) of 105.4% over the 5-year period.

Oswal Overseas (oswalor) has delivered an annualized return of 46.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Oswal Overseas would have grown to INR457,491.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Oswal Overseas (oswalor) has achieved its strongest performance over the 10 years period, delivering a total return of 4,474.9%.

Oswal Overseas (oswalor) shows the following performance across different time periods:

Positive Returns: 12 months (+544.9%), 3 years (+2,923.5%), 5 years (+3,557.2%), 10 years (+4,474.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.