Panyam Cements Historical Price Chart

Panyam Cements Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹103.15-4.49%₹110.20₹110.20₹103.1578
Jun 3, 2026₹108.00-2.83%₹110.05₹110.05₹108.0066
Jun 2, 2026₹111.15-4.84%₹111.00₹111.15₹111.0020
Jun 1, 2026₹116.80-4.96%₹123.50₹123.50₹116.8060
May 29, 2026₹122.90+4.73%₹123.00₹123.00₹111.5088
May 27, 2026₹117.35+3.57%₹113.50₹118.00₹107.75607
May 26, 2026₹113.30-4.79%₹113.50₹117.00₹113.10171
May 25, 2026₹119.000.00%₹119.00₹119.00₹119.005
May 22, 2026₹119.00+3.57%₹119.75₹119.75₹119.00261
May 21, 2026₹114.90-2.63%₹114.05₹115.00₹112.10248
May 20, 2026₹118.00-0.84%₹119.00₹119.00₹118.0053
May 13, 2026₹119.00+3.48%₹119.75₹119.75₹119.00105
May 12, 2026₹115.00-0.73%₹115.85₹115.85₹115.0067
May 8, 2026₹115.85+4.37%₹111.05₹116.00₹110.55698
May 7, 2026₹111.00-2.84%₹114.25₹114.25₹109.10585
May 6, 2026₹114.25+2.01%₹114.25₹114.25₹114.2545
May 5, 2026₹112.00-0.88%₹111.85₹112.00₹111.8533
May 4, 2026₹113.000.00%₹113.00₹113.00₹113.003
Apr 30, 2026₹113.00-0.48%₹111.00₹113.00₹111.0051
Apr 29, 2026₹113.55+0.40%₹113.10₹118.75₹113.10153
Apr 28, 2026₹113.10-4.23%₹115.75₹120.00₹112.30306
Apr 24, 2026₹118.10-3.24%₹118.10₹118.10₹118.1010
Apr 23, 2026₹122.05-4.65%₹128.00₹128.00₹122.0587
Apr 22, 2026₹128.00-0.19%₹128.00₹128.00₹128.00734
Apr 21, 2026₹128.25+0.47%₹128.25₹128.25₹128.2576
Apr 20, 2026₹127.65+4.20%₹124.95₹128.05₹116.40588
Apr 17, 2026₹122.50+4.97%₹116.70₹122.50₹116.70280
Apr 16, 2026₹116.70-0.04%₹116.70₹116.70₹116.70111
Apr 15, 2026₹116.75+4.24%₹112.00₹116.75₹112.0062
Apr 13, 2026₹112.00+2.66%₹112.00₹112.00₹109.1055
Apr 10, 2026₹109.10+0.65%₹109.10₹109.10₹109.1014
Apr 8, 2026₹108.40+0.28%₹108.50₹108.50₹108.4021
Apr 6, 2026₹108.10-4.97%₹108.10₹114.90₹108.1010
Apr 2, 2026₹113.75+4.36%₹113.75₹113.75₹113.7510
Apr 1, 2026₹109.00+4.81%₹108.90₹109.00₹105.10122
Mar 30, 2026₹104.00+0.14%₹104.00₹104.00₹104.0027
Mar 27, 2026₹103.85-3.03%₹107.00₹107.00₹102.70344
Mar 25, 2026₹107.10-2.64%₹112.00₹115.45₹104.50500
Mar 24, 2026₹110.00-3.85%₹114.50₹114.50₹110.00193
Mar 23, 2026₹114.40-3.87%₹123.00₹123.00₹113.0538
Mar 20, 2026₹119.00-1.00%₹121.00₹121.00₹119.00137
Mar 19, 2026₹120.20-4.98%₹120.50₹120.50₹120.2080
Mar 18, 2026₹126.50+0.88%₹122.00₹128.90₹122.001.4K
Mar 17, 2026₹125.40+4.94%₹113.55₹125.45₹113.55181
Mar 16, 2026₹119.50-1.12%₹119.70₹121.00₹119.5033
Mar 13, 2026₹120.85-4.05%₹130.00₹130.00₹119.70148
Mar 12, 2026₹125.95+4.96%₹126.00₹126.00₹125.955
Mar 11, 2026₹120.00+1.87%₹123.50₹123.50₹118.10566
Mar 10, 2026₹117.80-3.84%₹128.60₹128.60₹116.40547
Mar 9, 2026₹122.50-4.97%₹122.50₹122.50₹122.501
Mar 6, 2026₹128.90+3.99%₹120.00₹128.90₹120.00411
Mar 5, 2026₹123.95-4.62%₹123.50₹124.00₹123.50627
Mar 4, 2026₹129.950.00%₹132.55₹132.55₹123.5066
Mar 2, 2026₹129.95+3.13%₹126.00₹131.70₹120.0049
Feb 27, 2026₹126.00-6.25%₹130.00₹130.05₹125.00226
Feb 26, 2026₹134.40+9.22%₹123.05₹134.40₹123.053
Feb 25, 2026₹123.050.00%₹123.05₹123.05₹123.0552
Feb 24, 2026₹123.05-8.95%₹127.10₹127.10₹122.90179
Feb 19, 2026₹135.15-0.55%₹135.15₹135.15₹135.152
Feb 18, 2026₹135.90+8.55%₹116.25₹136.75₹116.2523
Date Close Change % Open High Low Volume
May 25, 2026₹122.90+3.28%₹119.00₹123.00₹107.75871
May 18, 2026₹119.000.00%₹119.00₹119.75₹112.10562
May 11, 2026₹119.00+2.72%₹115.85₹119.75₹115.00172
May 4, 2026₹115.85+2.52%₹113.00₹116.00₹109.101.4K
Apr 27, 2026₹113.00-4.32%₹115.75₹120.00₹111.00510
Apr 20, 2026₹118.10-3.59%₹124.95₹128.25₹116.401.5K
Apr 13, 2026₹122.50+12.28%₹112.00₹122.50₹109.10508
Apr 6, 2026₹109.10-4.09%₹108.10₹114.90₹108.1045
Mar 30, 2026₹113.75+9.53%₹104.00₹113.75₹104.00159
Mar 23, 2026₹103.85-12.73%₹123.00₹123.00₹102.701.1K
Mar 16, 2026₹119.00-1.53%₹119.70₹128.90₹113.551.8K
Mar 9, 2026₹120.85-6.25%₹122.50₹130.00₹116.401.3K
Mar 2, 2026₹128.90+2.30%₹126.00₹132.55₹120.001.2K
Feb 23, 2026₹126.00-6.77%₹127.10₹134.40₹122.90460
Feb 16, 2026₹135.15-1.31%₹139.00₹139.00₹116.25183
Feb 9, 2026₹136.95+0.15%₹139.50₹147.90₹122.001.3K
Feb 2, 2026₹136.75+5.15%₹142.00₹142.00₹126.50715
Jan 26, 2026₹130.05+3.21%₹137.10₹142.15₹130.001.4K
Jan 19, 2026₹126.00+0.72%₹127.00₹139.40₹121.252.2K
Jan 12, 2026₹125.10-9.35%₹139.00₹139.00₹120.10632
Jan 5, 2026₹138.00-2.30%₹137.00₹149.90₹127.005.5K
Dec 29, 2025₹141.25+16.74%₹118.00₹141.95₹118.004.4K
Dec 22, 2025₹121.00-4.65%₹126.90₹134.20₹119.502.8K
Dec 15, 2025₹126.90-3.09%₹122.10₹134.10₹122.101.3K
Dec 8, 2025₹130.95+8.63%₹125.95₹132.70₹115.152.1K
Dec 1, 2025₹120.55-0.78%₹121.50₹132.95₹120.001.7K
Nov 24, 2025₹121.50-4.07%₹125.00₹132.40₹118.001.9K
Nov 17, 2025₹126.65-0.04%₹126.70₹139.90₹116.005.6K
Nov 10, 2025₹126.70-6.15%₹148.50₹148.50₹125.102.0K
Nov 3, 2025₹135.00+3.85%₹130.00₹136.95₹123.001.4K
Oct 27, 2025₹130.00+1.76%₹131.00₹137.00₹122.251.8K
Oct 20, 2025₹127.75+1.47%₹125.15₹141.80₹125.15670
Oct 13, 2025₹125.90-6.36%₹134.40₹134.40₹125.101.2K
Oct 6, 2025₹134.45+6.71%₹132.00₹138.00₹126.001.1K
Sep 29, 2025₹126.00-6.22%₹133.00₹133.00₹124.00808
Sep 22, 2025₹134.35-4.00%₹139.95₹142.50₹132.001.1K
Sep 15, 2025₹139.95-1.76%₹137.05₹143.00₹131.702.5K
Sep 8, 2025₹142.45-0.42%₹143.05₹144.45₹138.001.3K
Sep 1, 2025₹143.05-1.62%₹145.60₹150.00₹139.00797
Aug 25, 2025₹145.40-0.65%₹149.50₹150.65₹138.05320
Aug 18, 2025₹146.35+8.41%₹129.00₹152.00₹128.251.3K
Aug 11, 2025₹135.00-8.16%₹140.05₹141.70₹135.00548
Aug 4, 2025₹147.00-1.93%₹144.00₹149.95₹138.05861
Jul 28, 2025₹149.90-4.52%₹151.55₹155.70₹144.001.6K
Jul 21, 2025₹157.00-1.69%₹162.90₹172.00₹156.502.0K
Jul 14, 2025₹159.70-6.06%₹170.00₹170.00₹155.001.5K
Jul 7, 2025₹170.00+4.94%₹162.00₹177.95₹162.001.3K
Jun 30, 2025₹162.000.00%₹170.10₹183.85₹160.002.0K
Jun 23, 2025₹162.00-3.80%₹168.00₹171.40₹155.102.8K
Jun 16, 2025₹168.40-7.50%₹177.50₹177.50₹148.354.4K
Jun 9, 2025₹182.05+26.69%₹155.00₹195.45₹141.008.4K
Jun 2, 2025₹143.70+8.09%₹132.95₹148.50₹126.002.0K
May 26, 2025₹132.95+8.53%₹124.95₹133.00₹115.15763
May 19, 2025₹122.50-0.08%₹125.05₹128.70₹116.551.9K
May 12, 2025₹122.60+11.05%₹105.10₹132.30₹105.101.6K
May 5, 2025₹110.40-10.39%₹128.95₹128.95₹108.002.2K
Apr 28, 2025₹123.20-4.79%₹135.00₹135.00₹122.502.8K
Apr 21, 2025₹129.40+13.51%₹115.10₹135.90₹112.001.5K
Apr 14, 2025₹114.00+0.75%₹116.00₹118.95₹108.101.7K
Apr 7, 2025₹113.15-6.91%₹124.60₹124.60₹110.201.9K
Date Close Change % Open High Low Volume
May 1, 2026₹122.90+8.76%₹113.00₹123.00₹107.753.0K
Apr 1, 2026₹113.00+8.65%₹108.90₹128.05₹105.102.6K
Mar 1, 2026₹104.00-17.46%₹126.00₹132.55₹102.705.3K
Feb 1, 2026₹126.00-3.15%₹130.05₹147.90₹116.252.7K
Jan 1, 2026₹130.10-2.03%₹124.00₹149.90₹120.1011.4K
Dec 1, 2025₹132.80+9.30%₹121.50₹134.20₹115.1510.6K
Nov 1, 2025₹121.50-6.54%₹130.00₹148.50₹116.0010.9K
Oct 1, 2025₹130.00+3.17%₹126.00₹141.80₹122.255.1K
Sep 1, 2025₹126.00-13.34%₹145.60₹150.00₹124.006.1K
Aug 1, 2025₹145.40-3.07%₹151.90₹152.00₹128.253.1K
Jul 1, 2025₹150.00-8.26%₹163.50₹183.85₹144.508.3K
Jun 1, 2025₹163.50+22.98%₹132.95₹195.45₹126.0017.7K
May 1, 2025₹132.95+4.15%₹122.50₹133.00₹105.106.7K
Apr 1, 2025₹127.65+5.45%₹121.00₹135.90₹108.1015.3K
Mar 1, 2025₹121.05+19.32%₹97.00₹147.40₹97.0017.3K
Feb 1, 2025₹101.45-27.66%₹147.00₹151.20₹101.355.1K
Jan 1, 2025₹140.25-25.18%₹186.20₹195.00₹133.6018.7K
Dec 1, 2024₹187.45+34.86%₹141.25₹200.55₹135.7018.0K
Nov 1, 2024₹139.00+12.46%₹126.05₹149.00₹123.605.2K
Oct 1, 2024₹123.60-24.43%₹163.55₹170.10₹123.609.9K
Sep 1, 2024₹163.55-12.14%₹182.45₹199.00₹157.1520.8K
Aug 1, 2024₹186.15-6.17%₹198.40₹241.55₹186.1516.5K
Jul 1, 2024₹198.40-11.76%₹229.30₹263.25₹198.4012.5K
Jun 1, 2024₹224.85+34.20%₹164.20₹224.85₹157.7518.3K
May 1, 2024₹167.55-21.61%₹213.75₹235.00₹167.559.7K
Apr 1, 2024₹213.75+47.46%₹145.00₹213.75₹142.1021.4K
Mar 1, 2024₹144.95-19.36%₹183.30₹190.65₹144.9021.1K
Feb 1, 2024₹179.75+45.12%₹126.30₹179.75₹126.2573.1K
Jan 1, 2024₹123.86+51.42%₹83.43₹123.86₹83.433.7K
Dec 1, 2023₹81.80+48.40%₹56.22₹81.80₹56.2247.2K
Nov 1, 2023₹55.12+76.44%₹32.80₹55.12₹32.804.2K
Oct 1, 2023₹31.240.00%₹11.32₹31.24₹11.323.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹122.90-7.45%--7.45%₹124.00₹149.90₹102.7025.0K
2025₹132.80-29.15%--29.15%₹186.20₹195.45₹97.00124.9K
2024₹187.45+129.16%-+129.16%₹83.43₹263.25₹83.43230.2K
2023₹81.800.00%-0.00%₹11.32₹81.80₹11.3255.1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Panyam Cements Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Panyam Cements Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
979.01M Small-cap -7.97% -4.42% -16.89% -14.79% -23.65% -7.56% 838.88% 838.88% 838.88% 838.88% 838.88%
3.53T Large-cap -5.03% -5.59% -8.31% -4.23% -6.72% 2.43% 46.26% 72.29% 260.02% 1,014.81% 1,727.03%
1.86T Large-cap -2.16% 8.60% 15.59% 14.02% 8.76% 22.65% 83.26% 108.54% 368.55% 788.00% 1,024.01%
Orient Cement
Orient Cement ORIENTCEM
29.72B Small-cap -5.84% -5.05% -7.98% -17.67% -21.58% -59.59% 3.47% -0.14% -15.11% 148.33% 148.33%
25.22B Small-cap -0.87% -8.62% -0.96% 8.13% 10.09% 2.61% 167.96% 171.75% 208.69% 605.24% 383.55%
35.85B Small-cap -4.65% -5.23% -2.30% -15.70% -13.20% -20.25% -7.33% -37.03% 48.72% 278.13% 348.69%

Calculate Your Panyam Cements Investment Returns

Long-Term Investment Performance Analysis

Panyam Cements stock price in Oct 2023 was ₹13.09, A ₹1,000.00 lump sum investment in Panyam Cements made 2 years ago would be worth approximately ₹7,880.06 today, representing a exceptional return of 688.01%. This translates to an annualized return (CAGR) of 116.53%.

2 Years 8 Months Investment Scenario (Oct 2023 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹7,880.06
Annual Return (CAGR) 116.53%
Shares Owned 76.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Panyam Cements has delivered a total return of -7.6%.

  • 52-Week High reached INR195.45 on N/A.
  • 52-Week Low touched INR102.70 on N/A.
  • Current Price trading at INR103.15 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Panyam Cements (pancm) would have grown to approximately INR93,888.00 as of June 5, 2026, representing a total return of 838.9%.

This represents a compound annual growth rate (CAGR) of 56.5% over the 5-year period.

Panyam Cements (pancm) has delivered an annualized return of 25.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Panyam Cements would have grown to INR93,888.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Panyam Cements (pancm) has achieved its strongest performance over the 3 years period, delivering a total return of 838.9%.

Panyam Cements (pancm) shows the following performance across different time periods:

Positive Returns: 3 years (+838.9%), 5 years (+838.9%), 10 years (+838.9%)

Negative Returns: 12 months (-7.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.