Parmax Pharma Historical Price Chart

Parmax Pharma Historical Price Data

Date Close Change % Open High Low Volume
Jun 5, 2026₹45.73-10.44%₹52.50₹52.50₹45.008.4K
Jun 4, 2026₹51.06+14.77%₹46.46₹53.38₹45.5376.7K
Jun 3, 2026₹44.49+9.39%₹37.00₹45.00₹37.0018.9K
Jun 2, 2026₹40.67+4.28%₹39.00₹41.00₹37.0011.4K
Jun 1, 2026₹39.00+5.32%₹37.03₹39.00₹37.019.0K
May 29, 2026₹37.03-7.33%₹36.10₹39.96₹36.101.9K
May 27, 2026₹39.96+5.44%₹43.00₹43.00₹38.705.3K
May 26, 2026₹37.90+3.24%₹40.00₹40.00₹36.504.1K
May 25, 2026₹36.71+0.60%₹36.06₹38.85₹33.163.5K
May 22, 2026₹36.24+6.59%₹36.45₹36.78₹33.157.4K
May 21, 2026₹34.00+0.32%₹33.00₹34.15₹32.012.3K
May 20, 2026₹33.89+7.59%₹31.00₹34.00₹31.009.5K
May 19, 2026₹31.50+1.61%₹32.00₹32.00₹31.50500
May 18, 2026₹31.00-0.55%₹31.00₹31.00₹31.00701
May 15, 2026₹31.17-2.59%₹33.00₹33.00₹31.00298
May 13, 2026₹32.00-0.31%₹32.10₹32.10₹31.5188
May 12, 2026₹32.10-1.95%₹32.50₹32.50₹32.10815
May 11, 2026₹32.74-0.76%₹32.25₹32.99₹31.50654
May 8, 2026₹32.99+4.07%₹31.61₹33.00₹31.20593
May 7, 2026₹31.70-2.43%₹32.10₹32.10₹31.60580
May 6, 2026₹32.49+1.53%₹32.00₹32.50₹31.003.1K
May 5, 2026₹32.00-1.54%₹32.66₹32.82₹31.102.0K
May 4, 2026₹32.50+8.26%₹33.50₹33.50₹32.50242
Apr 30, 2026₹30.02-3.16%₹31.00₹31.00₹29.511.4K
Apr 29, 2026₹31.000.00%₹31.00₹31.00₹31.0055
Apr 28, 2026₹31.000.00%₹31.00₹31.15₹31.00190
Apr 27, 2026₹31.00-3.06%₹31.90₹33.00₹31.001.3K
Apr 24, 2026₹31.98+1.49%₹31.51₹34.00₹29.001.1K
Apr 23, 2026₹31.51-4.08%₹32.82₹32.84₹29.50134
Apr 22, 2026₹32.85+7.21%₹35.87₹35.87₹27.45180
Apr 21, 2026₹30.64-9.62%₹34.06₹34.06₹30.501.4K
Apr 20, 2026₹33.90+12.96%₹30.01₹35.93₹30.0123
Apr 17, 2026₹30.01-2.97%₹30.00₹31.00₹29.502.0K
Apr 16, 2026₹30.93-0.29%₹30.93₹30.93₹30.931
Apr 15, 2026₹31.020.00%₹31.17₹31.17₹31.0278
Apr 13, 2026₹31.02+1.21%₹33.00₹33.00₹29.06210
Apr 10, 2026₹30.65-0.49%₹30.71₹30.71₹30.6530
Apr 9, 2026₹30.80-0.36%₹30.82₹30.82₹30.809
Apr 8, 2026₹30.910.00%₹31.00₹31.00₹30.9171
Apr 7, 2026₹30.91-0.19%₹28.00₹31.00₹28.0084
Apr 6, 2026₹30.97-0.67%₹31.00₹31.00₹29.001.0K
Apr 2, 2026₹31.18-0.80%₹31.40₹31.40₹28.00349
Apr 1, 2026₹31.43+10.51%₹31.90₹31.90₹28.00313
Mar 30, 2026₹28.44+12.77%₹29.90₹29.90₹28.44498
Mar 27, 2026₹25.22-9.12%₹27.50₹27.50₹24.101.2K
Mar 25, 2026₹27.75+8.40%₹22.60₹27.85₹22.601.5K
Mar 24, 2026₹25.600.00%₹25.60₹25.60₹25.60140
Mar 23, 2026₹25.60+0.39%₹25.50₹25.60₹24.9970
Mar 20, 2026₹25.50-8.37%₹28.40₹28.40₹24.99834
Mar 19, 2026₹27.83+1.02%₹27.90₹27.90₹27.70144
Mar 18, 2026₹27.55-0.72%₹24.50₹27.55₹24.501.7K
Mar 17, 2026₹27.75+4.56%₹27.08₹27.75₹26.54347
Mar 16, 2026₹26.54-7.27%₹28.60₹28.60₹25.45128
Mar 13, 2026₹28.62+4.34%₹27.80₹28.74₹26.001.2K
Mar 12, 2026₹27.43-4.92%₹28.85₹28.85₹25.004.6K
Mar 11, 2026₹28.85-3.51%₹29.90₹30.60₹28.50721
Mar 10, 2026₹29.90+4.84%₹28.00₹30.89₹28.00252
Mar 9, 2026₹28.52-12.84%₹28.02₹32.36₹28.02830
Mar 6, 2026₹32.72+0.89%₹32.92₹32.92₹30.85173
Mar 5, 2026₹32.43-0.46%₹29.00₹32.43₹29.0054
Date Close Change % Open High Low Volume
May 25, 2026₹37.03+1.48%₹36.06₹43.00₹33.1614.8K
May 18, 2026₹36.49+17.07%₹31.00₹36.78₹31.0020.5K
May 11, 2026₹31.17-5.52%₹32.25₹33.00₹31.001.9K
May 4, 2026₹32.99+9.89%₹33.50₹33.50₹31.006.6K
Apr 27, 2026₹30.02-6.13%₹31.90₹33.00₹29.512.9K
Apr 20, 2026₹31.98+6.56%₹30.01₹35.93₹27.452.8K
Apr 13, 2026₹30.01-2.09%₹33.00₹33.00₹29.062.3K
Apr 6, 2026₹30.65-1.70%₹31.00₹31.00₹28.001.2K
Mar 30, 2026₹31.18+23.63%₹29.90₹31.90₹28.001.2K
Mar 23, 2026₹25.22-1.10%₹25.50₹27.85₹22.602.9K
Mar 16, 2026₹25.50-10.90%₹28.60₹28.60₹24.503.2K
Mar 9, 2026₹28.62-12.53%₹28.02₹32.36₹25.007.5K
Mar 2, 2026₹32.72+8.34%₹29.00₹32.97₹29.00450
Feb 23, 2026₹30.20-2.67%₹31.03₹33.59₹29.0010.4K
Feb 16, 2026₹31.03-3.03%₹32.00₹33.80₹31.006.9K
Feb 9, 2026₹32.00-3.76%₹33.25₹35.35₹30.0011.1K
Feb 2, 2026₹33.25-4.21%₹34.71₹39.99₹32.276.9K
Jan 26, 2026₹34.71+6.96%₹33.85₹41.00₹30.3127.7K
Jan 19, 2026₹32.45-2.64%₹39.69₹39.69₹31.002.0K
Jan 12, 2026₹33.33-14.93%₹37.01₹42.00₹32.054.2K
Jan 5, 2026₹39.18+16.40%₹32.00₹40.00₹28.4019.7K
Dec 29, 2025₹33.66+5.72%₹31.30₹34.49₹31.301.2K
Dec 22, 2025₹31.84+2.71%₹35.89₹35.89₹29.08844
Dec 15, 2025₹31.00-7.85%₹34.10₹34.10₹30.061.9K
Dec 8, 2025₹33.64-3.19%₹35.00₹35.00₹29.6710.6K
Dec 1, 2025₹34.75-2.09%₹35.49₹35.49₹31.003.0K
Nov 24, 2025₹35.49+13.75%₹31.20₹35.99₹28.003.3K
Nov 17, 2025₹31.20-2.50%₹32.00₹33.80₹29.612.4K
Nov 10, 2025₹32.00-1.84%₹30.90₹34.75₹30.901.6K
Nov 3, 2025₹32.60-5.15%₹35.19₹35.19₹32.504.3K
Oct 27, 2025₹34.37+4.12%₹33.01₹35.68₹31.036.8K
Oct 20, 2025₹33.01-4.15%₹34.30₹35.60₹29.306.4K
Oct 13, 2025₹34.44+9.33%₹31.65₹35.00₹29.903.6K
Oct 6, 2025₹31.50+5.35%₹29.90₹35.25₹29.901.6K
Sep 29, 2025₹29.90-11.28%₹32.00₹33.05₹29.903.0K
Sep 22, 2025₹33.70+2.37%₹32.92₹33.95₹31.502.0K
Sep 15, 2025₹32.92-3.60%₹35.00₹38.00₹31.0114.2K
Sep 8, 2025₹34.15-4.50%₹35.76₹36.00₹34.051.3K
Sep 1, 2025₹35.76+0.76%₹35.66₹40.78₹35.003.6K
Aug 25, 2025₹35.49-3.53%₹36.59₹36.59₹34.112.6K
Aug 18, 2025₹36.79-4.54%₹39.77₹40.00₹34.5013.4K
Aug 11, 2025₹38.54+1.72%₹39.80₹39.80₹35.315.7K
Aug 4, 2025₹37.89+6.10%₹35.60₹39.80₹35.068.0K
Jul 28, 2025₹35.71-6.59%₹37.77₹45.87₹35.5235.7K
Jul 21, 2025₹38.23-6.44%₹41.00₹41.00₹37.771.8K
Jul 14, 2025₹40.86-2.71%₹36.50₹45.00₹36.5010.1K
Jul 7, 2025₹42.00+8.39%₹39.53₹45.00₹38.5012.9K
Jun 30, 2025₹38.75+1.92%₹37.26₹42.64₹36.0021.0K
Jun 23, 2025₹38.02+19.97%₹37.80₹43.00₹35.1032.5K
Jun 16, 2025₹31.69-18.11%₹38.70₹40.00₹31.5012.1K
Jun 9, 2025₹38.70+1.15%₹39.89₹39.95₹37.0012.8K
Jun 2, 2025₹38.26-15.73%₹45.18₹46.57₹38.0034.0K
May 26, 2025₹45.40+2.37%₹45.24₹46.39₹44.401.8K
May 19, 2025₹44.35-5.34%₹45.91₹47.84₹41.206.9K
May 12, 2025₹46.85+1.85%₹42.10₹53.46₹41.654.7K
May 5, 2025₹46.00+0.22%₹46.12₹55.02₹43.006.4K
Apr 28, 2025₹45.90+1.37%₹45.28₹53.40₹39.406.3K
Apr 21, 2025₹45.28+15.75%₹45.00₹48.89₹41.309.8K
Apr 14, 2025₹39.12-20.07%₹42.95₹45.72₹38.151.9K
Apr 7, 2025₹48.94+21.44%₹41.11₹49.60₹38.55660
Date Close Change % Open High Low Volume
May 1, 2026₹37.03+23.35%₹33.50₹43.00₹31.0043.7K
Apr 1, 2026₹30.02+5.56%₹31.90₹35.93₹27.459.9K
Mar 1, 2026₹28.44-5.83%₹29.00₹32.97₹22.6014.6K
Feb 1, 2026₹30.20-18.05%₹41.00₹41.00₹29.0037.1K
Jan 1, 2026₹36.85+8.93%₹33.66₹42.00₹28.4051.9K
Dec 1, 2025₹33.83-4.68%₹35.49₹35.89₹29.0817.6K
Nov 1, 2025₹35.49+3.26%₹35.19₹35.99₹28.0011.5K
Oct 1, 2025₹34.37+9.22%₹31.33₹35.68₹29.3019.1K
Sep 1, 2025₹31.47-11.33%₹35.66₹40.78₹31.0123.4K
Aug 1, 2025₹35.49-6.65%₹36.31₹40.00₹34.1133.4K
Jul 1, 2025₹38.02-3.50%₹39.40₹45.87₹35.5273.8K
Jun 1, 2025₹39.40-13.22%₹45.18₹46.57₹31.5095.4K
May 1, 2025₹45.40-1.28%₹41.59₹55.02₹41.2022.9K
Apr 1, 2025₹45.99+8.88%₹46.40₹49.60₹38.1516.0K
Mar 1, 2025₹42.24-1.05%₹43.11₹45.90₹37.009.9K
Feb 1, 2025₹42.69+4.12%₹43.05₹50.90₹38.0226.3K
Jan 1, 2025₹41.00-7.34%₹43.37₹46.43₹36.2017.8K
Dec 1, 2024₹44.250.00%₹42.52₹44.26₹41.691.3K
Nov 1, 2024₹49.75+8.62%₹44.88₹50.96₹43.7018.1K
Oct 1, 2024₹45.80-1.78%₹44.30₹46.80₹34.0146.9K
Sep 1, 2024₹46.63+32.10%₹36.01₹54.00₹33.0079.3K
Aug 1, 2024₹35.30-2.84%₹36.33₹38.44₹32.0028.7K
Jul 1, 2024₹36.33+20.50%₹30.15₹47.77₹29.00182.1K
Jun 1, 2024₹30.15-0.89%₹29.20₹32.72₹25.0315.2K
May 1, 2024₹30.42+1.40%₹31.36₹37.90₹28.40129.8K
Apr 1, 2024₹30.00+5.34%₹27.32₹33.68₹27.3222.5K
Mar 1, 2024₹28.48-9.10%₹31.30₹33.00₹24.1846.9K
Feb 1, 2024₹31.33-5.06%₹33.00₹35.80₹28.5049.6K
Jan 1, 2024₹33.00+1.32%₹34.05₹36.58₹31.0075.0K
Dec 1, 2023₹32.57+6.58%₹31.62₹35.00₹29.2544.2K
Nov 1, 2023₹30.56+3.03%₹31.24₹35.80₹28.2031.2K
Oct 1, 2023₹29.66-4.51%₹31.40₹34.95₹28.2811.8K
Sep 1, 2023₹31.06+8.03%₹28.75₹34.95₹28.0030.7K
Aug 1, 2023₹28.75-9.31%₹34.70₹34.75₹28.0025.5K
Jul 1, 2023₹31.70+7.90%₹29.97₹35.00₹28.0122.9K
Jun 1, 2023₹29.38-2.13%₹30.02₹34.50₹27.0135.7K
May 1, 2023₹30.02-8.48%₹30.00₹36.08₹29.0020.7K
Apr 1, 2023₹32.80+8.04%₹31.84₹34.80₹29.4023.3K
Mar 1, 2023₹30.36-7.72%₹34.40₹34.60₹27.0011.2K
Feb 1, 2023₹32.90-3.24%₹34.70₹39.60₹30.6020.1K
Jan 1, 2023₹34.00-12.14%₹38.00₹40.95₹33.3049.9K
Dec 1, 2022₹38.70+9.01%₹35.50₹57.60₹27.55177.0K
Nov 1, 2022₹35.50-8.51%₹36.85₹39.00₹28.0519.0K
Oct 1, 2022₹38.80+14.12%₹34.00₹43.90₹30.5532.9K
Sep 1, 2022₹34.00+0.44%₹34.50₹35.00₹29.7518.9K
Aug 1, 2022₹33.85+10.98%₹30.50₹34.50₹27.1513.7K
Jul 1, 2022₹30.50-6.15%₹33.70₹34.50₹27.207.2K
Jun 1, 2022₹32.50-16.56%₹36.25₹41.80₹26.3519.8K
May 1, 2022₹38.95-7.15%₹41.95₹42.95₹33.1516.1K
Apr 1, 2022₹41.95+2.69%₹40.85₹47.00₹37.1026.9K
Mar 1, 2022₹40.85-11.39%₹46.10₹46.95₹40.0514.8K
Feb 1, 2022₹46.10-13.67%₹54.50₹56.80₹45.0013.7K
Jan 1, 2022₹53.40-10.93%₹60.00₹63.50₹49.0569.8K
Dec 1, 2021₹59.95+48.02%₹41.95₹70.90₹40.00121.6K
Nov 1, 2021₹40.50+1.00%₹42.00₹43.75₹36.5028.6K
Oct 1, 2021₹40.10+2.69%₹39.00₹44.70₹36.6045.8K
Sep 1, 2021₹39.05-4.17%₹39.95₹46.95₹36.3046.9K
Aug 1, 2021₹40.75-27.49%₹59.00₹59.00₹33.1044.1K
Jul 1, 2021₹56.20-10.37%₹59.60₹64.55₹47.8518.0K
Jun 1, 2021₹62.70+8.10%₹58.00₹81.90₹55.1561.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹37.03+9.46%-+9.46%₹33.66₹43.00₹22.60157.1K
2025₹33.83-23.55%--23.55%₹43.37₹55.02₹28.00367.1K
2024₹44.25+35.86%-+35.86%₹34.05₹54.00₹24.18695.5K
2023₹32.57-15.84%--15.84%₹38.00₹40.95₹27.00327.2K
2022₹38.70-35.45%--35.45%₹60.00₹63.50₹26.35429.9K
2021₹59.95+103.22%-+103.22%₹29.50₹81.90₹24.25491.9K
2020₹29.50+63.89%-+63.89%₹18.00₹52.05₹15.2080.2K
2019₹18.00+4.05%-+4.05%₹17.30₹19.95₹17.301.9K
2018₹17.30+1.76%-+1.76%₹17.00₹21.25₹17.005.3K
2017₹17.000.00%-0.00%₹12.50₹17.00₹12.505.1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Parmax Pharma Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Parmax Pharma Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
117.89M Small-cap 37.89% 57.11% 56.72% 48.13% 51.69% -18.44% 19.45% -36.21% 196.24% 196.24% 196.24%
3.88T Large-cap -1.06% -2.38% 1.69% -2.10% 3.43% 7.25% 79.99% 166.96% 144.01% 669.48% 2,278.32%
46.75B Small-cap -3.79% 52.45% 72.49% 40.02% 57.72% 14.56% 13.10% -5.14% -23.02% 148.11% -27.03%
Innova Captab
Innova Captab INNOVACAP
41.43B Small-cap 2.60% 3.33% 34.84% 22.58% 18.16% -3.19% 57.07% 57.07% 57.07% 57.07% 57.07%
1.69T Large-cap -2.96% -0.35% 4.44% 1.97% 3.98% 0.83% 89.86% 56.44% 484.44% 1,625.50% 9,907.51%
35.41B Small-cap 2.15% 10.93% 43.75% 6.59% -6.25% 31.69% 84.69% 84.69% 84.69% 84.69% 84.69%

Calculate Your Parmax Pharma Investment Returns

Long-Term Investment Performance Analysis

Parmax Pharma stock price in Mar 2017 was ₹12.50, A ₹1,000.00 lump sum investment in Parmax Pharma made 9 years ago would be worth approximately ₹3,658.40 today, representing a outstanding return of 265.84%. This translates to an annualized return (CAGR) of 15.09%.

9 Years 2 Months Investment Scenario (Mar 2017 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹3,658.40
Annual Return (CAGR) 15.09%
Shares Owned 80.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Parmax Pharma has delivered a total return of -18.4%.

  • 52-Week High reached INR53.38 on N/A.
  • 52-Week Low touched INR22.60 on N/A.
  • Current Price trading at INR45.73 as of June 6, 2026.

Over the past 5 years, investing INR10,000.00 in Parmax Pharma (parmax) would have grown to approximately INR6,379.00 as of June 6, 2026, representing a total return of -36.2%.

This represents a compound annual growth rate (CAGR) of -8.6% over the 5-year period.

Parmax Pharma (parmax) has delivered an annualized return of 11.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Parmax Pharma would have grown to INR29,624.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Parmax Pharma (parmax) has achieved its strongest performance over the 10 years period, delivering a total return of 196.2%.

Parmax Pharma (parmax) shows the following performance across different time periods:

Positive Returns: 3 years (+19.5%), 10 years (+196.2%)

Negative Returns: 12 months (-18.4%), 5 years (-36.2%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.