Perfectpac Historical Price Chart

Perfectpac Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹74.00+0.82%₹73.85₹74.00₹73.8525
Jun 3, 2026₹73.40-3.29%₹78.99₹78.99₹72.70308
Jun 2, 2026₹75.90+1.74%₹74.60₹75.90₹74.60196
Jun 1, 2026₹74.60-3.04%₹76.94₹76.94₹74.50873
May 29, 2026₹76.94-0.47%₹79.50₹83.90₹76.32180
May 27, 2026₹77.30+0.25%₹77.11₹79.50₹77.1180
May 26, 2026₹77.11+0.14%₹77.04₹77.11₹77.03608
May 25, 2026₹77.00-5.06%₹78.85₹83.40₹76.021.0K
May 22, 2026₹81.100.00%₹81.10₹81.10₹81.10125
May 21, 2026₹81.100.00%₹81.10₹81.10₹81.1020
May 20, 2026₹81.10+3.67%₹77.54₹83.80₹77.00263
May 19, 2026₹78.23+0.88%₹85.69₹85.69₹78.2359
May 18, 2026₹77.55-4.39%₹77.55₹77.55₹77.555
May 15, 2026₹81.11-5.12%₹86.00₹86.00₹81.1126
May 14, 2026₹85.49+0.58%₹79.50₹85.93₹79.50284
May 13, 2026₹85.00-1.16%₹85.00₹85.00₹85.00282
May 12, 2026₹86.00-1.02%₹81.82₹86.00₹81.8253
May 11, 2026₹86.89+5.32%₹85.00₹87.87₹85.0041
May 7, 2026₹82.50-3.28%₹87.01₹87.01₹82.50501
May 6, 2026₹85.30+0.29%₹81.31₹88.97₹81.31201
May 5, 2026₹85.05+4.69%₹84.80₹89.69₹84.8041
May 4, 2026₹81.24-6.58%₹87.00₹87.00₹80.61663
Apr 30, 2026₹86.96+1.18%₹85.95₹86.96₹80.40159
Apr 29, 2026₹85.95+6.10%₹81.41₹87.95₹78.0674
Apr 28, 2026₹81.01-0.48%₹81.01₹81.01₹81.012
Apr 27, 2026₹81.40-6.43%₹86.99₹86.99₹81.01121
Apr 24, 2026₹86.99+3.33%₹80.25₹86.99₹75.25129
Apr 23, 2026₹84.19-0.95%₹84.98₹84.99₹83.00334
Apr 22, 2026₹85.00+1.70%₹85.00₹85.00₹85.00100
Apr 21, 2026₹83.580.00%₹83.58₹83.58₹83.5837
Apr 20, 2026₹83.58+0.16%₹83.45₹87.00₹83.451.2K
Apr 17, 2026₹83.45+2.96%₹82.10₹86.00₹78.78925
Apr 16, 2026₹81.05-5.54%₹90.00₹90.00₹80.86794
Apr 15, 2026₹85.80+5.07%₹81.66₹89.23₹81.66129
Apr 13, 2026₹81.66-9.27%₹90.00₹90.00₹81.001.4K
Apr 10, 2026₹90.00+2.39%₹86.00₹95.00₹86.0056
Apr 9, 2026₹87.90+2.93%₹82.50₹93.00₹80.00190
Apr 8, 2026₹85.40+12.93%₹78.51₹88.00₹78.50233
Apr 6, 2026₹75.62-2.56%₹92.00₹92.00₹75.30233
Apr 2, 2026₹77.61-0.49%₹77.61₹77.61₹77.6114
Apr 1, 2026₹77.99-0.06%₹77.99₹77.99₹77.9949
Mar 30, 2026₹78.040.00%₹78.04₹78.04₹78.047
Mar 27, 2026₹78.04+0.05%₹78.00₹80.76₹78.003.1K
Mar 25, 2026₹78.00-2.50%₹80.00₹83.54₹75.011.9K
Mar 20, 2026₹80.000.00%₹80.00₹80.00₹80.00879
Mar 19, 2026₹80.00+3.56%₹79.85₹80.01₹79.85644
Mar 18, 2026₹77.25-6.70%₹82.80₹82.80₹76.20861
Mar 17, 2026₹82.80+3.50%₹85.90₹85.90₹82.80164
Mar 16, 2026₹80.000.00%₹80.00₹81.50₹79.98249
Mar 13, 2026₹80.00-0.01%₹79.20₹80.00₹79.2090
Mar 12, 2026₹80.01-4.74%₹80.01₹80.01₹80.013
Mar 11, 2026₹83.99-0.60%₹84.50₹84.51₹77.12297
Mar 10, 2026₹84.50-2.91%₹85.00₹85.00₹77.12293
Mar 9, 2026₹87.03+4.31%₹78.00₹89.85₹75.99456
Mar 6, 2026₹83.43+4.29%₹79.20₹84.82₹79.2047
Mar 5, 2026₹80.00+1.72%₹80.00₹80.00₹79.80669
Mar 4, 2026₹78.65-6.92%₹80.00₹83.40₹78.59273
Mar 2, 2026₹84.50-0.59%₹72.70₹84.85₹72.70650
Feb 27, 2026₹85.00-0.01%₹85.00₹85.00₹85.0020
Feb 26, 2026₹85.010.00%₹85.01₹85.01₹85.014
Date Close Change % Open High Low Volume
May 25, 2026₹76.94-5.13%₹78.85₹83.90₹76.021.9K
May 18, 2026₹81.10-0.01%₹77.55₹85.69₹77.00472
May 11, 2026₹81.11-1.68%₹85.00₹87.87₹79.50686
May 4, 2026₹82.50-5.13%₹87.00₹89.69₹80.611.4K
Apr 27, 2026₹86.96-0.03%₹86.99₹87.95₹78.06356
Apr 20, 2026₹86.99+4.24%₹83.45₹87.00₹75.251.8K
Apr 13, 2026₹83.45-7.28%₹90.00₹90.00₹78.783.3K
Apr 6, 2026₹90.00+15.96%₹92.00₹95.00₹75.30712
Mar 30, 2026₹77.61-0.55%₹78.04₹78.04₹77.6170
Mar 23, 2026₹78.04-2.45%₹80.00₹83.54₹75.015.0K
Mar 16, 2026₹80.000.00%₹80.00₹85.90₹76.202.8K
Mar 9, 2026₹80.00-4.11%₹78.00₹89.85₹75.991.1K
Mar 2, 2026₹83.43-1.85%₹72.70₹84.85₹72.701.6K
Feb 23, 2026₹85.00+2.86%₹82.64₹90.55₹76.65840
Feb 16, 2026₹82.64-12.52%₹87.50₹87.50₹82.252.4K
Feb 9, 2026₹94.47+8.34%₹87.20₹94.49₹85.00987
Feb 2, 2026₹87.20+6.97%₹85.00₹98.40₹82.501.2K
Jan 26, 2026₹81.52-9.42%₹90.00₹90.00₹81.181.3K
Jan 19, 2026₹90.00+1.31%₹82.60₹90.00₹80.701.4K
Jan 12, 2026₹88.84-8.36%₹98.00₹98.00₹88.461.6K
Jan 5, 2026₹96.94+9.04%₹90.00₹104.70₹88.006.3K
Dec 29, 2025₹88.90+3.35%₹84.30₹90.95₹82.002.6K
Dec 22, 2025₹86.02+0.02%₹87.79₹89.90₹83.501.3K
Dec 15, 2025₹86.00-7.12%₹92.00₹94.00₹84.001.9K
Dec 8, 2025₹92.59+3.11%₹91.97₹92.90₹84.002.5K
Dec 1, 2025₹89.80-7.33%₹96.40₹96.40₹81.303.1K
Nov 24, 2025₹96.90+3.81%₹93.99₹97.85₹86.055.1K
Nov 17, 2025₹93.34-0.65%₹96.80₹99.00₹90.502.9K
Nov 10, 2025₹93.95+0.65%₹94.01₹99.98₹90.006.2K
Nov 3, 2025₹93.34-0.72%₹94.02₹98.85₹91.07987
Oct 27, 2025₹94.02-3.96%₹97.82₹101.80₹90.655.8K
Oct 20, 2025₹97.90+5.84%₹92.80₹100.95₹92.801.0K
Oct 13, 2025₹92.50-1.25%₹93.67₹100.95₹92.002.9K
Oct 6, 2025₹93.67-5.81%₹100.70₹100.70₹93.304.0K
Sep 29, 2025₹99.45-0.55%₹100.00₹102.20₹90.002.3K
Sep 22, 2025₹100.00-2.34%₹103.45₹104.00₹94.1511.0K
Sep 15, 2025₹102.40+4.33%₹103.00₹105.25₹96.103.2K
Sep 8, 2025₹98.15-2.14%₹104.95₹106.00₹96.3010.8K
Sep 1, 2025₹100.30-4.48%₹107.10₹115.35₹100.002.7K
Aug 25, 2025₹105.00+1.16%₹107.00₹109.55₹102.254.0K
Aug 18, 2025₹103.80+1.76%₹107.00₹109.00₹100.006.6K
Aug 11, 2025₹102.00-1.88%₹103.00₹105.40₹100.00491
Aug 4, 2025₹103.95+2.72%₹101.20₹112.00₹95.6514.8K
Jul 28, 2025₹101.20-1.75%₹100.50₹111.00₹99.304.6K
Jul 21, 2025₹103.00-8.77%₹112.90₹113.90₹98.0515.6K
Jul 14, 2025₹112.90-3.46%₹121.95₹123.80₹105.258.3K
Jul 7, 2025₹116.95+4.84%₹116.90₹119.00₹112.152.6K
Jun 30, 2025₹111.55-1.41%₹117.70₹119.90₹110.403.0K
Jun 23, 2025₹113.15-0.61%₹108.25₹116.85₹107.501.7K
Jun 16, 2025₹113.85-0.22%₹114.10₹122.60₹107.255.7K
Jun 9, 2025₹114.10-4.04%₹111.45₹121.90₹110.507.6K
Jun 2, 2025₹118.90+3.62%₹117.00₹124.50₹110.507.0K
May 26, 2025₹114.75+11.95%₹106.65₹119.00₹103.006.9K
May 19, 2025₹102.50-1.44%₹108.55₹108.55₹100.154.5K
May 12, 2025₹104.00+5.80%₹101.95₹114.95₹98.109.7K
May 5, 2025₹98.30-6.16%₹104.80₹108.95₹95.107.4K
Apr 28, 2025₹104.75-12.67%₹128.10₹134.00₹104.007.3K
Apr 21, 2025₹119.950.00%₹119.95₹127.50₹114.001.4K
Apr 14, 2025₹119.95+4.40%₹114.80₹128.00₹114.457.2K
Apr 7, 2025₹114.90-0.69%₹115.70₹129.80₹103.303.0K
Date Close Change % Open High Low Volume
May 1, 2026₹76.94-11.52%₹87.00₹89.69₹76.024.4K
Apr 1, 2026₹86.96+11.43%₹77.99₹95.00₹75.256.2K
Mar 1, 2026₹78.04-8.19%₹72.70₹89.85₹72.7010.5K
Feb 1, 2026₹85.00+4.29%₹84.00₹98.40₹76.655.4K
Jan 1, 2026₹81.50-5.63%₹86.36₹104.70₹80.7010.7K
Dec 1, 2025₹86.36-10.88%₹96.40₹96.40₹81.3011.1K
Nov 1, 2025₹96.90+3.06%₹94.02₹99.98₹86.0515.2K
Oct 1, 2025₹94.02-3.72%₹98.00₹101.80₹90.0015.3K
Sep 1, 2025₹97.65-7.00%₹107.10₹115.35₹94.1528.4K
Aug 1, 2025₹105.00-2.10%₹107.25₹112.00₹95.6526.7K
Jul 1, 2025₹107.25-8.84%₹117.45₹123.80₹98.0533.3K
Jun 1, 2025₹117.65+2.53%₹117.00₹124.50₹107.2522.0K
May 1, 2025₹114.75+6.25%₹110.00₹119.00₹95.1029.7K
Apr 1, 2025₹108.00-2.22%₹110.45₹134.00₹103.3070.4K
Mar 1, 2025₹110.45-8.07%₹118.30₹134.80₹94.0036.6K
Feb 1, 2025₹120.15-5.43%₹132.50₹132.50₹106.3011.1K
Jan 1, 2025₹127.05-13.72%₹149.00₹157.10₹116.0072.8K
Dec 1, 2024₹147.25+364.51%₹141.85₹149.00₹136.051.8K
Nov 1, 2024₹129.50-0.38%₹130.00₹139.30₹115.5017.0K
Oct 1, 2024₹130.00+6.47%₹131.90₹152.00₹113.0055.3K
Sep 1, 2024₹122.10+6.96%₹115.45₹143.95₹111.5542.9K
Aug 1, 2024₹114.15-8.09%₹123.00₹139.85₹102.9589.9K
Jul 1, 2024₹124.20+13.27%₹111.85₹134.00₹109.3540.3K
Jun 1, 2024₹109.65-5.47%₹112.00₹127.00₹98.3514.5K
May 1, 2024₹116.00-10.94%₹130.25₹135.00₹109.2525.5K
Apr 1, 2024₹130.25+40.13%₹99.00₹179.95₹93.00299.1K
Mar 1, 2024₹92.95-16.22%₹117.00₹118.90₹89.1024.9K
Feb 1, 2024₹110.95+1.79%₹113.95₹128.00₹100.5035.0K
Jan 1, 2024₹109.00+15.11%₹94.69₹127.00₹88.0079.5K
Dec 1, 2023₹94.69+5.40%₹89.86₹104.40₹80.0060.3K
Nov 1, 2023₹89.84+9.56%₹85.00₹102.00₹75.0038.7K
Oct 1, 2023₹82.00-5.62%₹87.00₹88.00₹75.0518.4K
Sep 1, 2023₹86.88+3.43%₹88.20₹93.35₹78.1018.0K
Aug 1, 2023₹84.00-8.73%₹87.43₹96.63₹75.7212.1K
Jul 1, 2023₹92.03+6.52%₹85.99₹107.00₹75.0045.7K
Jun 1, 2023₹86.40+10.76%₹80.30₹92.00₹72.8521.9K
May 1, 2023₹78.01+20.39%₹59.16₹91.09₹56.7079.2K
Apr 1, 2023₹64.80+24.64%₹51.99₹71.95₹49.6615.1K
Mar 1, 2023₹51.99-17.15%₹62.25₹64.00₹46.9012.9K
Feb 1, 2023₹62.75+2.53%₹61.20₹67.95₹52.25749.2K
Jan 1, 2023₹61.20-6.71%₹65.60₹77.60₹59.0016.1K
Dec 1, 2022₹65.60-12.47%₹74.80₹77.90₹64.7517.9K
Nov 1, 2022₹74.95-21.80%₹92.00₹101.80₹72.0530.2K
Oct 1, 2022₹95.85-79.33%₹486.90₹628.80₹91.80101.6K
Sep 1, 2022₹463.75+27.91%₹370.00₹463.75₹305.008.8K
Aug 1, 2022₹362.55+81.05%₹210.25₹384.80₹210.2520.5K
Jul 1, 2022₹200.25+22.25%₹156.20₹200.25₹155.001.6K
Jun 1, 2022₹163.80+7.27%₹152.00₹164.00₹151.002.7K
May 1, 2022₹152.70-4.68%₹153.20₹197.40₹152.70797
Apr 1, 2022₹160.20+1.39%₹182.60₹201.25₹160.201.3K
Feb 1, 2022₹158.00-24.40%₹194.00₹205.00₹158.001.7K
Jan 1, 2022₹209.00+15.21%₹191.40₹223.50₹167.151.8K
Dec 1, 2021₹181.40+14.30%₹152.00₹221.65₹150.804.2K
Nov 1, 2021₹158.70-13.70%₹174.75₹190.00₹158.454.5K
Oct 1, 2021₹183.90-2.83%₹197.80₹220.00₹165.954.1K
Sep 1, 2021₹189.25+22.18%₹146.00₹189.25₹130.109.1K
Aug 1, 2021₹154.90+10.64%₹139.00₹162.90₹136.2014.0K
Jul 1, 2021₹140.00+9.29%₹134.50₹163.40₹129.2013.5K
Jun 1, 2021₹128.10+0.16%₹127.90₹153.80₹115.6014.1K
May 1, 2021₹127.90+15.23%₹111.00₹128.75₹111.004.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹76.94-10.91%--10.91%₹86.36₹104.70₹72.7037.3K
2025₹86.36-41.35%₹1.00-40.68%₹149.00₹157.10₹81.30372.6K
2024₹147.25+55.51%₹1.00+56.57%₹94.69₹179.95₹88.00725.7K
2023₹94.69+44.34%₹1.00+45.86%₹65.60₹107.00₹46.901.1M
2022₹65.60-63.84%₹0.20-63.74%₹191.40₹628.80₹64.75188.9K
2021₹181.40+43.74%-+43.74%₹126.20₹221.65₹100.6076.8K
2020₹126.20-5.75%--5.75%₹133.90₹144.95₹107.6521.1K
2019₹133.90-34.36%--34.36%₹204.00₹218.00₹120.7024.0K
2018₹204.00-34.65%--34.65%₹327.75₹436.00₹172.0047.7K
2017₹312.15+196.86%-+196.86%₹110.40₹324.35₹101.3055.1K
2016₹105.15+85.29%-+85.29%₹56.75₹131.50₹36.1023.7K
2015₹56.75-6.89%--6.89%₹59.75₹59.95₹29.9517.4K
2014₹60.95+96.61%-+96.61%₹31.00₹65.10₹24.00104.2K
2013₹31.00-33.33%--33.33%₹46.50₹69.80₹23.5540.5K
2012₹46.50+57.36%-+57.36%₹29.55₹51.60₹27.1014.1K
2011₹29.55-22.13%--22.13%₹37.95₹41.75₹27.55153.7K
2010₹37.95+26.50%-+26.50%₹30.00₹48.40₹28.55103.2K
2009₹30.00-47.04%--47.04%₹56.65₹56.65₹26.6028.2K
2008₹56.65+45.26%-+45.26%₹39.00₹66.40₹39.0015.8K
2007₹39.00+4.98%-+4.98%₹37.15₹39.00₹33.756.6K
2006₹37.15-9.72%--9.72%₹41.15₹41.15₹37.15700
2005₹41.150.00%-0.00%₹4.05₹45.00₹4.0510.4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Perfectpac Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Perfectpac Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Perfectpac
Perfectpac PERFEPA
560.66M Small-cap -5.05% -9.65% -6.68% -17.21% -13.65% -32.95% -10.36% -36.23% 26.75% 107.39% 107.11%
36.18B Small-cap 4.00% -3.52% 17.19% -19.93% -18.87% -29.95% 0.26% 158.81% 691.77% 1,175.57% 1,668.44%
31.08B Small-cap -7.56% -9.64% -1.99% 26.51% 35.64% 6.73% 1.20% -15.73% 56.72% 113.37% 456.66%
EPL
EPL EPL
71.48B Mid-cap -2.07% -6.24% 2.96% 4.41% -2.43% -13.50% 6.67% -13.34% 129.36% 824.89% 492.16%
28.21B Small-cap 7.21% -1.65% -2.31% -7.96% -11.85% -30.97% 3.14% -4.17% 106.86% 113.42% 542.84%
90.88B Mid-cap -4.75% -9.07% -1.18% -9.63% -9.10% -7.55% 230.70% 310.31% 614.56% 453.23% 638.11%

Calculate Your Perfectpac Investment Returns

Long-Term Investment Performance Analysis

Perfectpac stock price in May 2016 was ₹60.70, A ₹1,000.00 lump sum investment in Perfectpac made 10 years ago would be worth approximately ₹1,271.83 today, representing a positive return of 27.18%. This translates to an annualized return (CAGR) of 2.43%. During this period, Perfectpac paid out ₹3.20 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,271.83
Annual Return (CAGR) 2.43%
Total Dividends ₹52.72
Shares Owned 16.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Perfectpac has delivered a total return of -33.0%.

  • 52-Week High reached INR123.80 on N/A.
  • 52-Week Low touched INR72.70 on N/A.
  • Current Price trading at INR74.00 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Perfectpac (perfepa) would have grown to approximately INR6,377.00 as of June 5, 2026, representing a total return of -36.2%.

This represents a compound annual growth rate (CAGR) of -8.6% over the 5-year period.

Perfectpac (perfepa) has delivered an annualized return of 2.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Perfectpac would have grown to INR12,675.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Perfectpac (perfepa) has achieved its strongest performance over the 10 years period, delivering a total return of 26.8%.

Perfectpac (perfepa) shows the following performance across different time periods:

Positive Returns: 10 years (+26.8%)

Negative Returns: 12 months (-33.0%), 3 years (-10.4%), 5 years (-36.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.