Polymac Historical Price Chart

Polymac Historical Price Data

Date Close Change % Open High Low Volume
Jun 10, 2026₹11.00-19.59%₹11.00₹11.00₹11.001.6K
Jun 9, 2026₹13.680.00%₹13.68₹13.68₹13.68800
Jun 5, 2026₹13.680.00%₹13.68₹13.68₹13.68N/A
Jun 4, 2026₹13.680.00%₹13.68₹13.68₹13.68N/A
Jun 3, 2026₹13.680.00%₹13.68₹13.68₹13.68N/A
Jun 2, 2026₹13.680.00%₹13.68₹13.68₹13.68N/A
Jun 1, 2026₹13.680.00%₹13.68₹13.68₹13.68800
May 29, 2026₹13.680.00%₹13.68₹13.68₹13.68N/A
May 27, 2026₹13.68-10.00%₹13.68₹13.68₹13.682.4K
May 26, 2026₹15.200.00%₹15.20₹15.20₹15.20N/A
May 25, 2026₹15.200.00%₹15.20₹15.20₹15.20N/A
May 22, 2026₹15.200.00%₹15.20₹15.20₹15.20N/A
May 21, 2026₹15.20+9.20%₹12.55₹15.20₹12.534.0K
May 20, 2026₹13.920.00%₹13.92₹13.92₹13.92N/A
May 19, 2026₹13.920.00%₹13.92₹13.92₹13.92N/A
May 18, 2026₹13.920.00%₹13.92₹13.92₹13.92N/A
May 15, 2026₹13.920.00%₹13.92₹13.92₹13.92N/A
May 14, 2026₹13.920.00%₹13.92₹13.92₹13.92N/A
May 13, 2026₹13.920.00%₹13.92₹13.92₹13.92N/A
May 12, 2026₹13.920.00%₹13.92₹13.92₹13.92N/A
May 11, 2026₹13.920.00%₹13.92₹13.92₹13.92N/A
May 8, 2026₹13.920.00%₹13.92₹13.92₹13.92800
May 7, 2026₹13.92-4.00%₹13.05₹15.66₹13.052.4K
May 6, 2026₹14.500.00%₹14.50₹14.50₹14.50N/A
May 5, 2026₹14.500.00%₹14.50₹14.50₹14.50N/A
May 4, 2026₹14.50-1.69%₹13.28₹14.50₹13.282.4K
May 1, 2026₹14.750.00%₹14.75₹14.75₹14.75N/A
Apr 30, 2026₹14.750.00%₹14.75₹14.75₹14.75N/A
Apr 29, 2026₹14.750.00%₹14.75₹14.75₹14.75800
Apr 28, 2026₹14.750.00%₹14.75₹14.75₹14.75N/A
Apr 27, 2026₹14.750.00%₹14.75₹14.75₹14.75N/A
Apr 24, 2026₹14.750.00%₹14.75₹14.75₹14.75800
Apr 23, 2026₹14.750.00%₹14.75₹14.75₹14.75N/A
Apr 22, 2026₹14.75+9.75%₹14.75₹14.75₹14.75800
Apr 21, 2026₹13.44-9.98%₹13.44₹13.44₹13.444.0K
Apr 20, 2026₹14.930.00%₹14.93₹14.93₹14.93N/A
Apr 17, 2026₹14.93-9.95%₹14.93₹14.95₹14.934.0K
Apr 16, 2026₹16.580.00%₹16.58₹16.58₹16.58N/A
Apr 15, 2026₹16.58-0.12%₹14.94₹16.58₹14.949.6K
Apr 13, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Apr 10, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Apr 9, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Apr 8, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Apr 7, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Apr 6, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Apr 2, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Apr 1, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 30, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 27, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 25, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 24, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 23, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 20, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 19, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 18, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 17, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 16, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 13, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 12, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 11, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹13.680.00%₹13.68₹13.68₹13.68800
May 25, 2026₹13.68-10.00%₹15.20₹15.20₹13.682.4K
May 18, 2026₹15.20+9.20%₹13.92₹15.20₹12.534.0K
May 11, 2026₹13.920.00%₹13.92₹13.92₹13.92N/A
May 4, 2026₹13.92-5.63%₹13.28₹15.66₹13.055.6K
Apr 27, 2026₹14.750.00%₹14.75₹14.75₹14.75800
Apr 20, 2026₹14.75-1.21%₹14.93₹14.93₹13.445.6K
Apr 13, 2026₹14.93-10.06%₹16.60₹16.60₹14.9313.6K
Apr 6, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 30, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 23, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 16, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 9, 2026₹16.600.00%₹16.60₹16.60₹16.60N/A
Mar 2, 2026₹16.60+0.61%₹16.60₹16.60₹16.60800
Feb 23, 2026₹16.50-3.79%₹18.00₹18.00₹16.503.2K
Feb 16, 2026₹17.150.00%₹17.15₹17.15₹16.304.0K
Feb 9, 2026₹17.15-4.99%₹18.05₹18.05₹17.152.4K
Feb 2, 2026₹18.05-4.95%₹18.99₹19.92₹18.051.6K
Jan 26, 2026₹18.99+3.94%₹18.27₹18.99₹18.27800
Jan 19, 2026₹18.270.00%₹18.27₹18.27₹18.27N/A
Jan 12, 2026₹18.270.00%₹18.27₹18.27₹18.27N/A
Jan 5, 2026₹18.270.00%₹18.27₹18.27₹18.27800
Dec 29, 2025₹18.27+12.15%₹17.09₹19.57₹17.048.8K
Dec 22, 2025₹16.29-5.35%₹15.54₹16.29₹15.542.4K
Dec 15, 2025₹17.21+15.27%₹14.93₹17.21₹14.934.8K
Dec 8, 2025₹14.93+15.20%₹13.60₹14.99₹12.919.6K
Dec 1, 2025₹12.96-5.26%₹13.68₹13.68₹11.7413.6K
Nov 24, 2025₹13.68-18.38%₹15.93₹15.93₹13.683.2K
Nov 17, 2025₹16.76-6.89%₹18.00₹18.00₹16.761.6K
Nov 10, 2025₹18.000.00%₹18.00₹18.00₹18.003.2K
Nov 3, 2025₹18.000.00%₹18.00₹18.00₹18.00N/A
Oct 27, 2025₹18.000.00%₹18.00₹18.00₹18.001.6K
Oct 20, 2025₹18.000.00%₹18.00₹18.00₹18.00N/A
Oct 13, 2025₹18.000.00%₹18.00₹18.00₹18.00N/A
Oct 6, 2025₹18.00-1.85%₹18.00₹18.00₹18.001.6K
Sep 29, 2025₹18.34-4.97%₹19.30₹19.30₹18.34800
Sep 22, 2025₹19.30-4.97%₹19.30₹19.30₹19.303.2K
Sep 15, 2025₹20.31+9.72%₹19.38₹20.31₹18.423.2K
Sep 8, 2025₹18.51-2.78%₹19.04₹19.04₹18.51800
Sep 1, 2025₹19.040.00%₹19.04₹19.04₹19.04800
Aug 25, 2025₹19.040.00%₹19.04₹19.04₹19.04N/A
Aug 18, 2025₹19.04+4.79%₹18.18₹19.04₹17.273.2K
Aug 11, 2025₹18.17+33.02%₹15.02₹18.17₹15.025.6K
Aug 4, 2025₹13.660.00%₹13.66₹13.66₹13.66N/A
Jul 28, 2025₹13.660.00%₹13.66₹13.66₹13.66N/A
Jul 21, 2025₹13.66+5.00%₹13.01₹13.66₹13.01800
Jul 14, 2025₹13.010.00%₹13.01₹13.01₹13.01N/A
Jul 7, 2025₹13.01-4.90%₹13.68₹13.68₹13.01800
Jun 30, 2025₹13.68-4.07%₹14.26₹14.26₹13.551.6K
Jun 23, 2025₹14.26-14.25%₹16.63₹16.63₹14.264.8K
Jun 16, 2025₹16.63-12.29%₹18.50₹18.50₹16.6316.0K
Jun 9, 2025₹18.96+20.08%₹16.57₹19.16₹16.578.8K
Jun 2, 2025₹15.79+27.44%₹12.00₹15.79₹12.006.4K
May 26, 2025₹12.39+5.00%₹11.80₹12.39₹11.313.2K
May 19, 2025₹11.80-1.67%₹12.00₹12.00₹11.802.4K
May 12, 2025₹12.000.00%₹12.00₹12.00₹12.001.6K
May 5, 2025₹12.000.00%₹12.00₹12.00₹12.00N/A
Apr 28, 2025₹12.000.00%₹12.00₹12.00₹12.001.6K
Apr 21, 2025₹12.00-2.83%₹12.35₹12.35₹12.003.2K
Apr 14, 2025₹12.35-4.56%₹12.35₹12.35₹12.35800
Date Close Change % Open High Low Volume
Jun 1, 2026₹13.680.00%₹13.68₹13.68₹13.68800
May 1, 2026₹13.68-7.25%₹14.75₹15.66₹12.5312.0K
Apr 1, 2026₹14.75-11.14%₹16.60₹16.60₹13.4420.0K
Mar 1, 2026₹16.60+0.61%₹16.60₹16.60₹16.60800
Feb 1, 2026₹16.50-13.11%₹18.99₹19.92₹16.3011.2K
Jan 1, 2026₹18.99+1.06%₹19.57₹19.57₹17.866.4K
Dec 1, 2025₹18.79+37.35%₹13.68₹18.79₹11.7434.4K
Nov 1, 2025₹13.68-24.00%₹18.00₹18.00₹13.688.0K
Oct 1, 2025₹18.00-6.74%₹18.34₹18.34₹18.004.0K
Sep 1, 2025₹19.30+1.37%₹19.04₹20.31₹18.428.0K
Aug 1, 2025₹19.04+39.39%₹13.66₹19.04₹13.668.8K
Jul 1, 2025₹13.66-4.21%₹13.55₹13.68₹13.013.2K
Jun 1, 2025₹14.26+15.09%₹12.00₹19.16₹12.0036.0K
May 1, 2025₹12.39+3.25%₹12.00₹12.39₹11.317.2K
Apr 1, 2025₹12.00+5.26%₹11.90₹13.62₹11.2120.0K
Mar 1, 2025₹11.40-39.52%₹18.48₹18.48₹11.4024.8K
Feb 1, 2025₹18.850.00%₹18.85₹18.85₹18.85N/A
Jan 1, 2025₹18.85-3.58%₹19.55₹20.52₹17.0045.6K
Dec 1, 2024₹19.55-8.77%₹21.43₹21.43₹17.90232.0K
Nov 1, 2024₹21.43+16.47%₹18.25₹24.18₹18.0076.8K
Oct 1, 2024₹18.40-23.21%₹23.96₹23.96₹18.33384.8K
Sep 1, 2024₹23.96-7.85%₹26.00₹28.95₹20.701.1M
Aug 1, 2024₹26.00-33.88%₹39.40₹40.00₹26.00358.4K
Jul 1, 2024₹39.32-4.82%₹44.50₹44.50₹37.00438.4K
Jun 1, 2024₹41.31+0.07%₹41.50₹43.90₹39.00604.8K
May 1, 2024₹41.28+0.76%₹40.98₹45.86₹40.30612.0K
Apr 1, 2024₹40.97+0.29%₹41.00₹42.50₹36.00735.2K
Mar 1, 2024₹40.85+3.55%₹39.00₹45.00₹32.60636.0K
Feb 1, 2024₹39.45+1.15%₹38.50₹42.00₹36.24171.2K
Jan 1, 2024₹39.00+1.80%₹38.40₹42.80₹36.00136.8K
Dec 1, 2023₹38.31+0.92%₹38.00₹42.00₹36.08304.0K
Nov 1, 2023₹37.96+19.82%₹32.88₹41.00₹31.50528.8K
Oct 1, 2023₹31.68-2.28%₹32.40₹33.36₹31.03700.0K
Sep 1, 2023₹32.42+1.00%₹31.99₹33.25₹31.01616.0K
Aug 1, 2023₹32.10+0.66%₹32.00₹36.50₹31.00658.4K
Jul 1, 2023₹31.89+0.38%₹30.55₹36.20₹30.04494.4K
Jun 1, 2023₹31.77-7.00%₹33.00₹36.80₹29.74648.8K
May 1, 2023₹34.16+3.02%₹32.95₹36.10₹32.70372.8K
Apr 1, 2023₹33.16-2.47%₹34.05₹36.00₹30.55417.6K
Mar 1, 2023₹34.00+4.78%₹32.50₹36.00₹28.30692.8K
Feb 1, 2023₹32.45-2.26%₹33.30₹34.25₹31.25507.2K
Jan 1, 2023₹33.20-5.41%₹35.05₹35.30₹32.10443.2K
Dec 1, 2022₹35.10-1.68%₹35.60₹36.95₹34.40668.0K
Nov 1, 2022₹35.70-0.97%₹37.00₹37.05₹34.75585.6K
Oct 1, 2022₹36.05-0.28%₹36.00₹38.60₹34.90498.4K
Sep 1, 2022₹36.15+0.14%₹35.90₹43.25₹34.001.2M
Aug 1, 2022₹36.10-0.41%₹36.00₹36.70₹33.05973.6K
Jul 1, 2022₹36.250.00%₹36.50₹43.90₹33.451.5M
Jun 1, 2022₹36.25+9.35%₹32.45₹37.20₹31.051.0M
May 1, 2022₹33.15-7.92%₹36.45₹37.10₹29.00744.0K
Apr 1, 2022₹36.00+7.95%₹34.00₹39.60₹25.75652.8K
Mar 1, 2022₹33.35-4.85%₹34.80₹34.90₹33.20331.2K
Feb 1, 2022₹35.05+5.73%₹33.10₹35.45₹33.10416.8K
Jan 1, 2022₹33.15-8.17%₹36.15₹36.25₹32.9084.8K
Dec 1, 2021₹36.10-1.10%₹37.25₹38.00₹35.5071.2K
Nov 1, 2021₹36.50+3.55%₹35.25₹36.50₹33.7518.4K
Oct 1, 2021₹35.25+39.60%₹25.25₹35.95₹25.2559.2K
Sep 1, 2021₹25.25-3.63%₹26.20₹28.00₹24.4537.6K
Aug 1, 2021₹26.20+74.09%₹15.05₹27.00₹15.0529.6K
Jul 1, 2021₹15.05+50.50%₹10.00₹15.05₹9.9066.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹13.68-27.20%--27.20%₹19.57₹19.92₹12.5351.2K
2025₹18.79-3.89%--3.89%₹19.55₹20.52₹11.21200.0K
2024₹19.55-48.97%--48.97%₹38.40₹45.86₹17.905.4M
2023₹38.31+9.15%-+9.15%₹35.05₹42.00₹28.306.4M
2022₹35.10-2.77%--2.77%₹36.15₹43.90₹25.758.6M
2021₹36.10+209.87%-+209.87%₹11.65₹38.00₹7.21385.6K
2020₹11.650.00%-0.00%₹11.65₹11.65₹11.65N/A
2019₹11.65-62.90%--62.90%₹31.40₹31.40₹11.5572.8K
2018₹31.40-4.27%--4.27%₹32.80₹47.00₹26.3060.0K
2017₹32.80+14.69%-+14.69%₹28.60₹36.00₹28.6038.4K
2016₹28.60+46.67%-+46.67%₹19.50₹33.00₹13.50192.8K
2015₹19.50-79.69%--79.69%₹76.80₹76.80₹17.50360.0K
2014₹96.000.00%-0.00%₹34.75₹210.00₹34.75576.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Polymac Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Polymac Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Polymac
Polymac POLYMAC
70.53M Small-cap 0.00% -1.72% -17.59% -4.20% -25.12% -13.36% -59.71% 40.31% -13.42% -63.03% -63.03%
31.08B Small-cap 2.25% -6.02% -17.59% 38.60% 39.49% 6.77% -5.86% -26.65% 47.97% 111.76% 609.58%
36.18B Small-cap 1.17% -1.69% 26.50% -16.12% -17.79% -29.89% 4.35% 162.70% 720.48% 1,183.10% 1,873.48%
EPL
EPL EPL
71.48B Mid-cap 2.98% -8.47% 12.30% 6.73% 0.23% -9.41% 8.18% -14.22% 135.21% 901.52% 514.27%
28.21B Small-cap -6.50% -2.56% -7.04% -11.97% -16.34% -31.10% 4.09% -10.59% 91.64% 105.94% 702.26%
90.88B Mid-cap -0.12% -6.41% 3.19% -6.80% -8.70% -15.96% 231.81% 299.91% 596.73% 469.67% 628.52%

Calculate Your Polymac Investment Returns

Long-Term Investment Performance Analysis

Polymac stock price in Jun 2016 was ₹15.80, A ₹1,000.00 lump sum investment in Polymac made 10 years ago would be worth approximately ₹696.20 today, representing a negative return of -30.38%. This translates to an annualized return (CAGR) of -3.55%.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹696.20
Annual Return (CAGR) -3.55%
Shares Owned 63.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Polymac has delivered a total return of -13.4%.

  • 52-Week High reached INR20.31 on N/A.
  • 52-Week Low touched INR11.00 on N/A.
  • Current Price trading at INR11.00 as of June 11, 2026.

Over the past 5 years, investing INR10,000.00 in Polymac (polymac) would have grown to approximately INR14,031.00 as of June 11, 2026, representing a total return of 40.3%.

This represents a compound annual growth rate (CAGR) of 7.0% over the 5-year period.

Polymac (polymac) has delivered an annualized return of -1.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Polymac would have grown to INR8,658.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Polymac (polymac) has achieved its strongest performance over the 5 years period, delivering a total return of 40.3%.

Polymac (polymac) shows the following performance across different time periods:

Positive Returns: 5 years (+40.3%)

Negative Returns: 12 months (-13.4%), 3 years (-59.7%), 10 years (-13.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.