Prithvi Exchange Historical Price Chart

Prithvi Exchange Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹112.95-0.88%₹110.25₹112.95₹110.2512
Jun 2, 2026₹113.95+0.89%₹112.00₹114.90₹111.001.1K
Jun 1, 2026₹112.95+1.76%₹114.95₹114.95₹111.00881
May 29, 2026₹111.00-1.38%₹113.00₹114.50₹110.00312
May 27, 2026₹112.55-0.49%₹113.10₹115.85₹111.05353
May 26, 2026₹113.10+0.13%₹111.55₹115.95₹111.501.5K
May 25, 2026₹112.95-3.79%₹112.20₹116.50₹109.354.0K
May 22, 2026₹117.40-0.51%₹113.60₹117.90₹113.60226
May 21, 2026₹118.00+2.79%₹113.05₹118.50₹113.00287
May 20, 2026₹114.80-0.22%₹119.95₹119.95₹110.00603
May 19, 2026₹115.05-2.50%₹115.55₹115.75₹110.101.4K
May 18, 2026₹118.00+2.56%₹108.90₹119.70₹108.90278
May 15, 2026₹115.05-3.88%₹119.70₹123.85₹114.85676
May 14, 2026₹119.70-0.21%₹114.85₹122.95₹114.85594
May 13, 2026₹119.95+0.50%₹120.00₹124.00₹112.50701
May 12, 2026₹119.35-5.09%₹125.75₹127.45₹118.50396
May 11, 2026₹125.75+1.70%₹126.00₹126.00₹120.103.5K
May 8, 2026₹123.65+4.08%₹122.80₹123.80₹119.502.4K
May 7, 2026₹118.80+1.71%₹123.50₹123.75₹116.401.0K
May 6, 2026₹116.80-2.54%₹123.95₹123.95₹116.00569
May 5, 2026₹119.85-1.68%₹121.90₹121.90₹119.001.1K
May 4, 2026₹121.90+2.64%₹118.20₹122.35₹116.35993
Apr 30, 2026₹118.77-1.83%₹124.00₹124.00₹118.00658
Apr 29, 2026₹120.98+2.66%₹127.80₹127.80₹120.51799
Apr 28, 2026₹117.84+1.29%₹120.34₹124.90₹115.41302
Apr 27, 2026₹116.34-3.44%₹118.00₹127.00₹111.991.7K
Apr 24, 2026₹120.48-3.12%₹120.40₹127.99₹111.401.5K
Apr 23, 2026₹124.36-0.09%₹135.00₹135.00₹119.507.5K
Apr 22, 2026₹124.47-0.65%₹129.80₹131.29₹122.50891
Apr 21, 2026₹125.29-4.31%₹132.00₹132.00₹125.01751
Apr 20, 2026₹130.94+2.38%₹133.00₹133.00₹119.00749
Apr 17, 2026₹127.89-0.68%₹131.80₹134.70₹127.001.1K
Apr 16, 2026₹128.76+1.83%₹134.76₹134.76₹126.75679
Apr 15, 2026₹126.44+5.45%₹115.50₹131.00₹115.5015.7K
Apr 13, 2026₹119.90+1.05%₹124.50₹124.50₹115.01155
Apr 10, 2026₹118.66+3.25%₹119.75₹121.98₹113.602.0K
Apr 9, 2026₹114.93-3.79%₹128.40₹128.40₹113.101.8K
Apr 8, 2026₹119.46+7.14%₹113.30₹125.30₹113.304.0K
Apr 7, 2026₹111.50+1.04%₹115.89₹115.89₹111.401.5K
Apr 6, 2026₹110.35+1.58%₹108.50₹117.64₹108.26683
Apr 2, 2026₹108.63-5.85%₹110.01₹110.01₹104.023.1K
Apr 1, 2026₹115.38+19.94%₹102.20₹115.44₹102.2012.7K
Mar 30, 2026₹96.20-10.05%₹106.90₹106.90₹91.2515.8K
Mar 27, 2026₹106.95-10.05%₹110.60₹115.75₹105.054.9K
Mar 25, 2026₹118.90+6.83%₹111.10₹124.00₹110.008.6K
Mar 24, 2026₹111.30+5.00%₹108.00₹118.85₹101.0014.1K
Mar 23, 2026₹106.00-1.85%₹108.00₹108.00₹103.00805
Mar 20, 2026₹108.00+2.91%₹105.55₹114.50₹105.254.7K
Mar 19, 2026₹104.95-6.21%₹111.00₹111.00₹104.002.1K
Mar 18, 2026₹111.90+0.40%₹110.00₹114.95₹108.255.2K
Mar 17, 2026₹111.45-1.37%₹110.30₹117.00₹110.001.0K
Mar 16, 2026₹113.00-0.66%₹113.75₹113.75₹109.402.0K
Mar 13, 2026₹113.75-5.21%₹122.00₹122.00₹112.801.8K
Mar 12, 2026₹120.00-1.64%₹122.00₹122.00₹115.00297
Mar 11, 2026₹122.00+0.41%₹114.60₹122.00₹114.60777
Mar 10, 2026₹121.50+2.97%₹118.00₹122.00₹117.80419
Mar 9, 2026₹118.00-4.84%₹123.50₹123.50₹116.60585
Mar 6, 2026₹124.00-0.44%₹123.95₹125.00₹120.00864
Mar 5, 2026₹124.55+0.69%₹123.70₹128.00₹123.70850
Mar 4, 2026₹123.70-7.27%₹134.70₹134.70₹122.502.1K
Date Close Change % Open High Low Volume
May 25, 2026₹111.00-5.45%₹112.20₹116.50₹109.356.1K
May 18, 2026₹117.40+2.04%₹108.90₹119.95₹108.902.8K
May 11, 2026₹115.05-6.96%₹126.00₹127.45₹112.505.9K
May 4, 2026₹123.65+4.11%₹118.20₹123.95₹116.006.1K
Apr 27, 2026₹118.77-1.42%₹118.00₹127.80₹111.993.4K
Apr 20, 2026₹120.48-5.79%₹133.00₹135.00₹111.4011.4K
Apr 13, 2026₹127.89+7.78%₹124.50₹134.76₹115.0117.6K
Apr 6, 2026₹118.66+9.23%₹108.50₹128.40₹108.2610.0K
Mar 30, 2026₹108.63+1.57%₹106.90₹115.44₹91.2531.6K
Mar 23, 2026₹106.95-0.97%₹108.00₹124.00₹101.0028.3K
Mar 16, 2026₹108.00-5.05%₹113.75₹117.00₹104.0015.1K
Mar 9, 2026₹113.75-8.27%₹123.50₹123.50₹112.803.9K
Mar 2, 2026₹124.00-2.78%₹126.95₹136.00₹120.0025.3K
Feb 23, 2026₹127.55+9.96%₹116.00₹134.95₹104.0047.2K
Feb 16, 2026₹116.00-6.41%₹123.95₹133.90₹115.006.4K
Feb 9, 2026₹123.95-2.21%₹140.00₹140.00₹117.0033.2K
Feb 2, 2026₹126.75+32.58%₹92.05₹130.00₹92.0550.0K
Jan 26, 2026₹95.60-5.35%₹102.00₹109.70₹93.059.7K
Jan 19, 2026₹101.00-5.74%₹100.40₹115.00₹95.008.7K
Jan 12, 2026₹107.15-1.83%₹109.15₹119.75₹94.108.2K
Jan 5, 2026₹109.15-4.25%₹114.00₹119.00₹103.908.9K
Dec 29, 2025₹114.00-0.87%₹113.60₹124.00₹108.605.9K
Dec 22, 2025₹115.00+0.13%₹112.85₹125.80₹112.154.7K
Dec 15, 2025₹114.85+0.70%₹119.10₹124.40₹111.154.5K
Dec 8, 2025₹114.05-9.98%₹120.50₹127.85₹111.406.0K
Dec 1, 2025₹126.70+0.88%₹125.50₹127.85₹115.152.3K
Nov 24, 2025₹125.60+3.80%₹119.75₹128.80₹110.507.8K
Nov 17, 2025₹121.00-0.45%₹121.55₹126.75₹115.157.2K
Nov 10, 2025₹121.55-4.74%₹123.20₹132.45₹120.0012.3K
Nov 3, 2025₹127.60-0.62%₹133.75₹134.80₹117.005.7K
Oct 27, 2025₹128.40-4.29%₹130.40₹135.00₹124.7511.2K
Oct 20, 2025₹134.15+0.11%₹134.00₹138.75₹130.402.9K
Oct 13, 2025₹134.00+4.77%₹127.90₹145.95₹122.359.0K
Oct 6, 2025₹127.90-1.69%₹133.95₹134.95₹125.007.8K
Sep 29, 2025₹130.10-5.59%₹137.15₹140.60₹127.305.7K
Sep 22, 2025₹137.80-6.26%₹148.40₹149.10₹124.007.3K
Sep 15, 2025₹147.00-4.14%₹163.00₹163.00₹139.0017.9K
Sep 8, 2025₹153.35+29.08%₹118.25₹179.95₹115.0096.6K
Sep 1, 2025₹118.80-8.86%₹133.85₹134.35₹112.2527.9K
Aug 25, 2025₹130.35+0.77%₹126.35₹135.00₹121.107.2K
Aug 18, 2025₹129.35+0.43%₹144.80₹144.80₹123.0018.8K
Aug 11, 2025₹128.80-8.78%₹154.65₹154.65₹128.0510.6K
Aug 4, 2025₹141.20-3.35%₹146.10₹155.30₹130.1022.1K
Jul 28, 2025₹146.10-5.28%₹154.25₹161.75₹140.055.3K
Jul 21, 2025₹154.25-7.11%₹166.05₹170.20₹151.0010.4K
Jul 14, 2025₹166.05+0.91%₹155.20₹168.50₹155.2013.1K
Jul 7, 2025₹164.55-1.08%₹170.00₹175.00₹156.009.4K
Jun 30, 2025₹166.35-1.51%₹168.90₹181.00₹155.0023.3K
Jun 23, 2025₹168.90+15.72%₹147.40₹177.70₹145.9516.9K
Jun 16, 2025₹145.95-2.01%₹145.00₹159.95₹141.0012.1K
Jun 9, 2025₹148.95-5.34%₹162.60₹162.60₹145.3013.5K
Jun 2, 2025₹157.35-11.77%₹179.20₹179.20₹151.1017.2K
May 26, 2025₹178.35-7.71%₹189.40₹190.00₹178.3510.3K
May 19, 2025₹193.25+1.68%₹193.85₹203.50₹190.004.7K
May 12, 2025₹190.05+6.38%₹180.00₹190.05₹180.002.6K
May 5, 2025₹178.65-1.02%₹180.45₹186.00₹178.654.6K
Apr 28, 2025₹180.50+7.50%₹171.25₹180.50₹171.254.5K
Apr 21, 2025₹167.90+6.27%₹161.00₹170.95₹161.005.5K
Apr 14, 2025₹158.00+6.04%₹151.95₹158.00₹151.951.3K
Apr 7, 2025₹149.00-5.85%₹155.10₹155.10₹149.003.6K
Date Close Change % Open High Low Volume
May 1, 2026₹111.00-6.54%₹118.20₹127.45₹108.9020.9K
Apr 1, 2026₹118.77+23.46%₹102.20₹135.00₹102.2058.3K
Mar 1, 2026₹96.20-24.58%₹126.95₹136.00₹91.2588.4K
Feb 1, 2026₹127.55+25.05%₹97.00₹140.00₹92.05141.9K
Jan 1, 2026₹102.00-13.15%₹113.10₹121.50₹94.1031.1K
Dec 1, 2025₹117.45-6.49%₹125.50₹127.85₹108.6022.7K
Nov 1, 2025₹125.60-2.18%₹133.75₹134.80₹110.5033.0K
Oct 1, 2025₹128.40-2.43%₹132.25₹145.95₹122.3534.1K
Sep 1, 2025₹131.60+0.96%₹133.85₹179.95₹112.25152.1K
Aug 1, 2025₹130.35-10.10%₹152.00₹155.30₹121.1059.3K
Jul 1, 2025₹145.00-11.34%₹171.00₹181.00₹140.0547.2K
Jun 1, 2025₹163.55-8.30%₹179.20₹179.20₹141.0073.6K
May 1, 2025₹178.35+0.76%₹180.50₹203.50₹178.3522.8K
Apr 1, 2025₹177.00+17.34%₹150.90₹177.00₹148.3017.8K
Mar 1, 2025₹150.85+0.53%₹155.00₹170.00₹131.0074.3K
Feb 1, 2025₹150.05-23.07%₹202.00₹202.00₹146.7081.7K
Jan 1, 2025₹195.05-17.84%₹247.00₹260.00₹191.4071.3K
Dec 1, 2024₹237.40+1,296.47%₹244.00₹244.00₹231.007.5K
Nov 1, 2024₹274.25-30.92%₹397.00₹417.60₹274.2550.8K
Oct 1, 2024₹397.00-7.59%₹440.00₹482.25₹386.0056.2K
Sep 1, 2024₹429.60-3.40%₹439.00₹484.90₹425.6585.5K
Aug 1, 2024₹444.70+40.17%₹318.00₹522.50₹269.25300.6K
Jul 1, 2024₹317.25-3.03%₹358.00₹358.00₹285.00100.2K
Jun 1, 2024₹327.15+28.72%₹261.00₹363.50₹218.60140.4K
May 1, 2024₹254.15+8.61%₹238.65₹289.25₹226.1578.6K
Apr 1, 2024₹234.00-14.32%₹278.55₹284.10₹225.2045.2K
Mar 1, 2024₹273.10+24.02%₹215.80₹273.10₹187.4085.9K
Feb 1, 2024₹220.20+41.74%₹159.95₹229.20₹154.6070.3K
Jan 1, 2024₹155.35+9.83%₹138.65₹169.90₹132.5084.4K
Dec 1, 2023₹141.45-2.50%₹152.30₹165.90₹128.2064.9K
Nov 1, 2023₹145.08+85.74%₹78.40₹145.08₹75.85262.9K
Oct 1, 2023₹78.11+12.02%₹69.73₹80.89₹68.0093.0K
Sep 1, 2023₹69.73+6.30%₹65.60₹72.99₹65.0132.7K
Aug 1, 2023₹65.60+2.74%₹64.89₹76.96₹60.0595.3K
Jul 1, 2023₹63.85-0.53%₹67.39₹69.99₹58.0554.4K
Jun 1, 2023₹64.19+21.96%₹55.26₹72.18₹54.9951.7K
May 1, 2023₹52.63-29.27%₹72.95₹77.00₹45.23104.5K
Apr 1, 2023₹74.41-1.16%₹73.70₹89.35₹66.6098.8K
Mar 1, 2023₹75.28+6.33%₹69.03₹79.19₹61.20106.8K
Feb 1, 2023₹70.80+48.43%₹47.80₹82.35₹46.00269.0K
Jan 1, 2023₹47.70+13.57%₹43.95₹47.75₹40.1540.2K
Dec 1, 2022₹42.00-5.72%₹44.90₹48.95₹38.2546.0K
Nov 1, 2022₹44.55+8.92%₹40.90₹49.90₹38.75119.0K
Oct 1, 2022₹40.90+2.12%₹41.45₹46.35₹39.3565.2K
Sep 1, 2022₹40.05-8.46%₹43.90₹45.75₹39.1559.9K
Aug 1, 2022₹43.75+38.89%₹33.00₹48.30₹32.00163.2K
Jul 1, 2022₹31.50+5.53%₹31.20₹32.35₹27.0034.2K
Jun 1, 2022₹29.85+4.74%₹29.80₹32.95₹26.8013.4K
May 1, 2022₹28.50-13.64%₹33.95₹34.00₹25.8015.9K
Apr 1, 2022₹33.00+13.99%₹28.95₹37.90₹28.1036.4K
Mar 1, 2022₹28.95-4.61%₹29.15₹33.65₹26.8553.3K
Feb 1, 2022₹30.35-1.14%₹33.75₹49.00₹29.10228.3K
Jan 1, 2022₹30.70+17.18%₹27.20₹30.70₹25.1595.7K
Dec 1, 2021₹26.20+4.80%₹25.00₹29.40₹24.0047.8K
Nov 1, 2021₹25.00+6.16%₹23.00₹28.40₹22.2045.6K
Oct 1, 2021₹23.55-4.66%₹24.00₹25.20₹22.5031.9K
Sep 1, 2021₹24.70+6.01%₹24.45₹25.30₹22.5020.6K
Aug 1, 2021₹23.30-6.24%₹26.00₹26.45₹22.1035.7K
Jul 1, 2021₹24.85+9.71%₹23.00₹35.40₹20.00282.1K
Jun 1, 2021₹22.65+14.68%₹20.85₹26.25₹17.50109.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹111.00-5.49%₹1.50-4.16%₹113.10₹140.00₹91.25340.6K
2025₹117.45-50.53%₹2.00-49.72%₹247.00₹260.00₹108.60689.8K
2024₹237.40+67.83%₹2.50+69.63%₹138.65₹522.50₹132.501.1M
2023₹141.45+236.79%₹0.50+237.93%₹43.95₹165.90₹40.151.3M
2022₹42.00+60.31%-+60.31%₹27.20₹49.90₹25.15930.7K
2021₹26.20-2.96%--2.96%₹25.70₹35.40₹16.30689.5K
2020₹27.00+10.88%₹0.25+11.94%₹23.55₹31.10₹12.05157.3K
2019₹24.35+5.41%₹0.33+6.79%₹23.83₹29.20₹16.80323.0K
2018₹23.10-54.68%--54.68%₹52.00₹62.67₹19.00503.9K
2017₹50.97+183.17%₹0.22+184.51%₹16.40₹57.20₹16.33701.8K
2016₹18.00+0.95%₹0.22+2.24%₹17.00₹22.40₹12.171.5M
2015₹17.83+11.23%₹0.22+12.50%₹17.33₹20.70₹13.80676.7K
2014₹16.03+75.58%₹0.22+77.99%₹9.13₹20.00₹8.67128.9K
2013₹9.13+7.41%₹0.22+10.00%₹8.50₹9.13₹4.5518.8K
2012₹8.50-8.90%₹0.22-6.62%₹9.67₹10.83₹6.7328.5K
2011₹9.33-11.40%₹0.22-9.37%₹10.83₹12.00₹7.3346.6K
2010₹10.53+1.94%₹0.22+4.07%₹10.33₹13.97₹7.67710.8K
2009₹10.330.00%-0.00%₹6.67₹11.13₹3.53615.7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Prithvi Exchange Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Prithvi Exchange Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Prithvi Exchange
Prithvi Exchange PRITHVIEXCH
1.03B Small-cap 0.75% -6.52% -14.58% -4.72% -4.24% -37.76% 91.31% 462.03% 474.24% 957.14% 1,219.86%
48.67B Small-cap -24.37% -27.95% -34.39% -50.79% -48.83% 28.79% -49.16% -75.83% -6.09% 169.35% 169.35%
Motilal Oswal
Motilal Oswal MOTILALOFS
470.64B Large-cap -0.53% 3.51% 20.69% -9.34% 2.89% 8.59% 37.73% 11.86% 161.10% 734.04% 351.16%
38.99B Small-cap -6.73% -21.22% -11.48% -45.70% -18.81% 19.58% 764.10% 4,150.94% 8,732.68% 10,171.49% 10,171.49%
426.10B Large-cap -8.33% -2.24% -0.15% -13.18% -27.67% 0.61% 180.27% 180.27% 180.27% 180.27% 180.27%
35.79B Small-cap -1.52% 0.26% 48.19% 38.77% 40.07% 39.16% -12.72% 21,322.64% 4,266.92% 5,056.22% 5,056.22%

Calculate Your Prithvi Exchange Investment Returns

Long-Term Investment Performance Analysis

Prithvi Exchange stock price in May 2016 was ₹19.33, A ₹1,000.00 lump sum investment in Prithvi Exchange made 10 years ago would be worth approximately ₹6,232.28 today, representing a exceptional return of 523.23%. This translates to an annualized return (CAGR) of 20.06%. During this period, Prithvi Exchange paid out ₹7.52 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹6,232.28
Annual Return (CAGR) 20.06%
Total Dividends ₹389.03
Shares Owned 51.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Prithvi Exchange has delivered a total return of -37.8%.

  • 52-Week High reached INR181.00 on N/A.
  • 52-Week Low touched INR91.25 on N/A.
  • Current Price trading at INR112.95 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Prithvi Exchange (prithviexch) would have grown to approximately INR56,203.00 as of June 4, 2026, representing a total return of 462.0%.

This represents a compound annual growth rate (CAGR) of 41.2% over the 5-year period.

Prithvi Exchange (prithviexch) has delivered an annualized return of 19.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Prithvi Exchange would have grown to INR57,424.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Prithvi Exchange (prithviexch) has achieved its strongest performance over the 10 years period, delivering a total return of 474.2%.

Prithvi Exchange (prithviexch) shows the following performance across different time periods:

Positive Returns: 3 years (+91.3%), 5 years (+462.0%), 10 years (+474.2%)

Negative Returns: 12 months (-37.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.