PropShare Platina (PSPLATINA) | Stock Price History & Returns | 2024 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
PropShare Platina Historical Price Chart
PropShare Platina Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | ₹970,000.00 | -0.67% | ₹972,000.00 | ₹972,000.00 | ₹970,000.00 | 4 |
| Aug 6, 2025 | ₹976,500.00 | -0.15% | ₹978,000.00 | ₹978,000.00 | ₹976,500.00 | 2 |
| Aug 4, 2025 | ₹978,000.00 | +0.41% | ₹978,000.00 | ₹978,000.00 | ₹978,000.00 | 1 |
| Aug 1, 2025 | ₹974,000.00 | -0.10% | ₹974,001.00 | ₹974,001.00 | ₹974,000.00 | 2 |
| Jul 31, 2025 | ₹975,000.00 | -0.10% | ₹980,000.00 | ₹980,000.00 | ₹975,000.00 | 3 |
| Jul 30, 2025 | ₹976,000.00 | 0.00% | ₹978,000.00 | ₹978,000.00 | ₹976,000.00 | 6 |
| Jul 29, 2025 | ₹976,000.00 | +0.04% | ₹982,000.00 | ₹982,000.00 | ₹976,000.00 | 4 |
| Jul 28, 2025 | ₹975,600.00 | -1.52% | ₹985,000.00 | ₹985,000.00 | ₹975,600.00 | 3 |
| Jul 24, 2025 | ₹990,666.69 | -0.23% | ₹988,000.00 | ₹992,000.00 | ₹988,000.00 | 4 |
| Jul 23, 2025 | ₹993,000.00 | -0.10% | ₹994,000.00 | ₹994,000.00 | ₹992,000.00 | 4 |
| Jul 22, 2025 | ₹994,000.00 | 0.00% | ₹994,000.00 | ₹995,000.00 | ₹993,000.00 | 9 |
| Jul 21, 2025 | ₹994,000.00 | -0.10% | ₹970,125.00 | ₹994,999.00 | ₹970,125.00 | 5 |
| Jul 18, 2025 | ₹995,000.00 | +0.71% | ₹995,000.00 | ₹995,000.00 | ₹995,000.00 | 3 |
| Jul 17, 2025 | ₹988,000.00 | -0.50% | ₹988,000.00 | ₹988,000.00 | ₹988,000.00 | 2 |
| Jul 16, 2025 | ₹993,000.00 | -0.10% | ₹995,000.00 | ₹995,000.00 | ₹993,000.00 | 2 |
| Jul 15, 2025 | ₹994,000.00 | -0.10% | ₹991,100.00 | ₹994,000.00 | ₹991,000.00 | 3 |
| Jul 14, 2025 | ₹995,000.00 | +0.20% | ₹993,000.00 | ₹995,000.00 | ₹991,250.00 | 6 |
| Jul 11, 2025 | ₹993,000.00 | +0.01% | ₹993,000.00 | ₹993,000.00 | ₹993,000.00 | 1 |
| Jul 10, 2025 | ₹992,933.31 | +0.08% | ₹993,900.00 | ₹993,900.00 | ₹992,400.00 | 4 |
| Jul 9, 2025 | ₹992,111.00 | -0.09% | ₹993,101.00 | ₹993,101.00 | ₹992,111.00 | 3 |
| Jul 8, 2025 | ₹993,011.00 | -0.10% | ₹994,000.00 | ₹994,000.00 | ₹993,011.00 | 5 |
| Jul 7, 2025 | ₹994,000.00 | +0.10% | ₹994,000.00 | ₹994,000.00 | ₹994,000.00 | 1 |
| Jul 4, 2025 | ₹993,000.00 | -0.21% | ₹996,000.00 | ₹996,000.00 | ₹993,000.00 | 5 |
| Jul 3, 2025 | ₹995,080.00 | +0.01% | ₹997,000.00 | ₹997,000.00 | ₹995,080.00 | 3 |
| Jul 2, 2025 | ₹995,000.00 | -0.20% | ₹995,000.00 | ₹995,000.00 | ₹995,000.00 | 1 |
| Jul 1, 2025 | ₹997,000.00 | -0.30% | ₹997,000.00 | ₹997,000.00 | ₹997,000.00 | 1 |
| Jun 30, 2025 | ₹1,000,000.00 | +0.50% | ₹1,000,000.00 | ₹1,000,000.00 | ₹1,000,000.00 | 1 |
| Jun 27, 2025 | ₹995,000.00 | 0.00% | ₹995,000.00 | ₹995,000.00 | ₹995,000.00 | 2 |
| Jun 26, 2025 | ₹995,000.00 | -0.50% | ₹995,000.00 | ₹995,000.00 | ₹995,000.00 | 6 |
| Jun 25, 2025 | ₹1,000,000.00 | 0.00% | ₹1,000,000.00 | ₹1,000,000.00 | ₹1,000,000.00 | 2 |
| Jun 24, 2025 | ₹1,000,000.00 | +0.70% | ₹1,000,000.00 | ₹1,000,000.00 | ₹1,000,000.00 | 2 |
| Jun 23, 2025 | ₹993,000.00 | -0.70% | ₹993,000.00 | ₹993,000.00 | ₹993,000.00 | 1 |
| Jun 19, 2025 | ₹1,000,000.00 | +2.45% | ₹1,000,000.00 | ₹1,000,000.00 | ₹1,000,000.00 | 3 |
| Jun 18, 2025 | ₹976,101.00 | -1.90% | ₹995,000.00 | ₹995,000.00 | ₹975,001.00 | 3 |
| Jun 16, 2025 | ₹995,000.00 | 0.00% | ₹995,000.00 | ₹995,000.00 | ₹995,000.00 | 1 |
| Jun 13, 2025 | ₹995,000.00 | -0.50% | ₹995,002.00 | ₹995,002.00 | ₹995,000.00 | 2 |
| Jun 11, 2025 | ₹1,000,000.00 | +0.45% | ₹1,000,000.00 | ₹1,000,000.00 | ₹1,000,000.00 | 2 |
| Jun 10, 2025 | ₹995,501.50 | -0.25% | ₹1,000,000.00 | ₹1,000,000.00 | ₹995,002.00 | 9 |
| Jun 9, 2025 | ₹998,000.00 | 0.00% | ₹998,000.00 | ₹998,000.00 | ₹998,000.00 | 1 |
| Jun 6, 2025 | ₹998,000.00 | +0.30% | ₹998,010.00 | ₹998,010.00 | ₹998,000.00 | 3 |
| Jun 5, 2025 | ₹995,010.00 | -0.30% | ₹999,999.88 | ₹999,999.88 | ₹995,010.00 | 2 |
| Jun 4, 2025 | ₹998,000.00 | -0.20% | ₹921,111.44 | ₹998,001.00 | ₹921,111.44 | 3 |
| Jun 2, 2025 | ₹1,000,000.00 | -0.20% | ₹1,002,000.00 | ₹1,002,000.00 | ₹998,000.00 | 5 |
| May 30, 2025 | ₹1,002,000.00 | +0.20% | ₹998,000.00 | ₹1,002,000.00 | ₹998,000.00 | 2 |
| May 29, 2025 | ₹1,000,000.00 | -0.10% | ₹1,000,000.00 | ₹1,000,000.00 | ₹1,000,000.00 | 2 |
| May 28, 2025 | ₹1,001,000.00 | +0.10% | ₹1,001,000.00 | ₹1,001,000.00 | ₹1,001,000.00 | 1 |
| May 27, 2025 | ₹1,000,000.00 | -0.20% | ₹1,000,000.00 | ₹1,000,000.00 | ₹1,000,000.00 | 2 |
| May 26, 2025 | ₹1,002,000.00 | +0.10% | ₹1,002,000.00 | ₹1,002,000.00 | ₹1,002,000.00 | 4 |
| May 23, 2025 | ₹1,001,000.00 | -0.20% | ₹1,001,000.00 | ₹1,001,000.00 | ₹1,001,000.00 | 2 |
| May 21, 2025 | ₹1,003,000.00 | 0.00% | ₹1,000,100.00 | ₹1,003,000.00 | ₹1,000,100.00 | 2 |
| May 20, 2025 | ₹1,003,000.00 | 0.00% | ₹1,003,000.00 | ₹1,003,000.00 | ₹1,003,000.00 | 2 |
| May 19, 2025 | ₹1,003,000.00 | 0.00% | ₹1,003,000.00 | ₹1,003,000.00 | ₹1,003,000.00 | 2 |
| May 16, 2025 | ₹1,003,000.00 | 0.00% | ₹1,003,000.00 | ₹1,003,000.00 | ₹1,003,000.00 | 4 |
| May 15, 2025 | ₹1,003,000.00 | 0.00% | ₹1,003,000.00 | ₹1,003,000.00 | ₹1,003,000.00 | 3 |
| May 14, 2025 | ₹1,003,000.00 | +0.19% | ₹1,003,000.00 | ₹1,003,000.00 | ₹1,003,000.00 | 3 |
| May 13, 2025 | ₹1,001,101.00 | -0.04% | ₹1,045,000.00 | ₹1,045,000.00 | ₹1,001,101.00 | 9 |
| May 12, 2025 | ₹1,001,501.00 | -0.35% | ₹1,049,000.00 | ₹1,049,000.00 | ₹1,001,000.00 | 4 |
| May 9, 2025 | ₹1,005,000.00 | 0.00% | ₹1,005,000.00 | ₹1,005,000.00 | ₹1,005,000.00 | 1 |
| May 8, 2025 | ₹1,005,000.00 | +0.50% | ₹1,005,000.00 | ₹1,005,000.00 | ₹1,005,000.00 | 2 |
| May 7, 2025 | ₹1,000,001.00 | 0.00% | ₹1,000,001.00 | ₹1,000,001.00 | ₹1,000,001.00 | 1 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹970,000.00 | -0.41% | ₹978,000.00 | ₹978,000.00 | ₹970,000.00 | 7 |
| Jul 28, 2025 | ₹974,000.00 | -1.68% | ₹985,000.00 | ₹985,000.00 | ₹974,000.00 | 18 |
| Jul 21, 2025 | ₹990,666.69 | -0.44% | ₹970,125.00 | ₹995,000.00 | ₹970,125.00 | 22 |
| Jul 14, 2025 | ₹995,000.00 | +0.20% | ₹993,000.00 | ₹995,000.00 | ₹988,000.00 | 16 |
| Jul 7, 2025 | ₹993,000.00 | 0.00% | ₹994,000.00 | ₹994,000.00 | ₹992,111.00 | 14 |
| Jun 30, 2025 | ₹993,000.00 | -0.20% | ₹1,000,000.00 | ₹1,000,000.00 | ₹993,000.00 | 11 |
| Jun 23, 2025 | ₹995,000.00 | -0.50% | ₹993,000.00 | ₹1,000,000.00 | ₹993,000.00 | 13 |
| Jun 16, 2025 | ₹1,000,000.00 | +0.50% | ₹995,000.00 | ₹1,000,000.00 | ₹975,001.00 | 7 |
| Jun 9, 2025 | ₹995,000.00 | -0.30% | ₹998,000.00 | ₹1,000,000.00 | ₹995,000.00 | 14 |
| Jun 2, 2025 | ₹998,000.00 | -0.40% | ₹1,002,000.00 | ₹1,002,000.00 | ₹921,111.44 | 13 |
| May 26, 2025 | ₹1,002,000.00 | +0.10% | ₹1,002,000.00 | ₹1,002,000.00 | ₹998,000.00 | 11 |
| May 19, 2025 | ₹1,001,000.00 | -0.20% | ₹1,003,000.00 | ₹1,003,000.00 | ₹1,000,100.00 | 8 |
| May 12, 2025 | ₹1,003,000.00 | -0.20% | ₹1,049,000.00 | ₹1,049,000.00 | ₹1,001,000.00 | 23 |
| May 5, 2025 | ₹1,005,000.00 | +0.30% | ₹1,000,001.00 | ₹1,005,000.00 | ₹1,000,001.00 | 5 |
| Apr 28, 2025 | ₹1,002,000.00 | -0.89% | ₹1,008,000.00 | ₹1,009,999.00 | ₹1,002,000.00 | 9 |
| Apr 21, 2025 | ₹1,011,000.00 | -0.47% | ₹1,015,000.00 | ₹1,015,000.00 | ₹1,011,000.00 | 8 |
| Apr 14, 2025 | ₹1,015,800.00 | +0.08% | ₹1,015,000.00 | ₹1,015,800.00 | ₹1,005,000.00 | 4 |
| Apr 7, 2025 | ₹1,015,000.00 | 0.00% | ₹1,010,000.00 | ₹1,015,000.00 | ₹1,005,000.00 | 5 |
| Mar 31, 2025 | ₹1,015,000.00 | -0.49% | ₹1,020,000.00 | ₹1,025,000.00 | ₹1,015,000.00 | 6 |
| Mar 24, 2025 | ₹1,020,000.00 | +0.20% | ₹1,018,000.00 | ₹1,020,000.00 | ₹1,010,000.00 | 11 |
| Mar 17, 2025 | ₹1,018,000.00 | -0.59% | ₹1,021,000.00 | ₹1,049,989.00 | ₹1,017,200.00 | 8 |
| Mar 10, 2025 | ₹1,024,000.00 | -0.39% | ₹1,025,000.00 | ₹1,027,000.00 | ₹1,015,500.00 | 14 |
| Mar 3, 2025 | ₹1,028,000.00 | +0.29% | ₹1,029,000.00 | ₹1,029,000.00 | ₹1,028,000.00 | 4 |
| Feb 24, 2025 | ₹1,025,000.00 | +0.10% | ₹1,029,120.00 | ₹1,030,000.00 | ₹1,024,000.00 | 21 |
| Feb 17, 2025 | ₹1,024,000.00 | -0.01% | ₹1,025,000.00 | ₹1,028,900.00 | ₹1,024,000.00 | 13 |
| Feb 10, 2025 | ₹1,024,133.00 | -1.24% | ₹1,037,000.00 | ₹1,037,000.00 | ₹1,000,001.00 | 21 |
| Feb 3, 2025 | ₹1,037,000.00 | +0.19% | ₹1,035,000.00 | ₹1,039,900.00 | ₹1,035,000.00 | 10 |
| Jan 27, 2025 | ₹1,035,000.00 | -0.58% | ₹1,041,000.00 | ₹1,041,000.00 | ₹1,025,000.00 | 9 |
| Jan 20, 2025 | ₹1,041,000.00 | +0.29% | ₹1,041,500.00 | ₹1,045,000.00 | ₹1,037,000.00 | 158 |
| Jan 13, 2025 | ₹1,038,000.00 | 0.00% | ₹1,039,000.00 | ₹1,041,000.00 | ₹1,037,000.00 | 98 |
| Jan 6, 2025 | ₹1,038,000.00 | -0.95% | ₹1,048,000.00 | ₹1,048,000.00 | ₹1,038,000.00 | 7 |
| Dec 30, 2024 | ₹1,048,000.00 | 0.00% | ₹1,045,500.00 | ₹1,048,000.00 | ₹1,033,000.00 | 10 |
| Dec 23, 2024 | ₹1,047,995.00 | +0.29% | ₹1,044,998.00 | ₹1,048,900.00 | ₹1,036,000.00 | 9 |
| Dec 16, 2024 | ₹1,044,998.00 | +0.48% | ₹1,040,500.00 | ₹1,049,980.00 | ₹1,034,500.00 | 35 |
| Dec 9, 2024 | ₹1,040,000.00 | 0.00% | ₹1,044,500.00 | ₹1,050,000.00 | ₹1,025,000.00 | 18 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹970,000.00 | -0.51% | ₹974,001.00 | ₹978,000.00 | ₹970,000.00 | 9 |
| Jul 1, 2025 | ₹975,000.00 | -2.50% | ₹997,000.00 | ₹997,000.00 | ₹970,125.00 | 78 |
| Jun 1, 2025 | ₹1,000,000.00 | -0.20% | ₹1,002,000.00 | ₹1,002,000.00 | ₹921,111.44 | 48 |
| May 1, 2025 | ₹1,002,000.00 | 0.00% | ₹1,000,001.00 | ₹1,049,000.00 | ₹998,000.00 | 47 |
| Apr 1, 2025 | ₹1,002,000.00 | -1.76% | ₹1,020,000.00 | ₹1,025,000.00 | ₹1,002,000.00 | 32 |
| Mar 1, 2025 | ₹1,020,000.00 | -0.49% | ₹1,029,000.00 | ₹1,049,989.00 | ₹1,010,000.00 | 37 |
| Feb 1, 2025 | ₹1,025,000.00 | -0.97% | ₹1,035,000.00 | ₹1,039,900.00 | ₹1,000,001.00 | 65 |
| Jan 1, 2025 | ₹1,035,000.00 | -1.24% | ₹1,033,000.00 | ₹1,048,000.00 | ₹1,025,000.00 | 279 |
| Dec 1, 2024 | ₹1,048,000.00 | 0.00% | ₹1,044,500.00 | ₹1,050,000.00 | ₹1,025,000.00 | 65 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹970,000.00 | -7.44% | ₹1,033,000.00 | ₹1,049,989.00 | ₹921,111.44 | 595 |
| 2024 | ₹1,048,000.00 | 0.00% | ₹1,044,500.00 | ₹1,050,000.00 | ₹1,025,000.00 | 65 |
How PropShare Platina Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
PropShare Platina Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| PropShare Platina | -6.73% | -6.73% | -6.73% | -6.73% | -6.73% | -6.73% | |
| Agribio Spirits | 39.38% | 39.38% | 39.38% | 39.38% | 39.38% | 39.38% | |
| DLF | -10.07% | 100.38% | 424.53% | 452.46% | 131.69% | 30.26% | |
| Macrotech Developers | -3.36% | 119.13% | 353.21% | 353.21% | 353.21% | 353.21% | |
| Prestige Estates | -6.67% | 245.27% | 589.57% | 635.77% | 704.41% | 704.41% | |
| Godrej Properties | -32.60% | 45.58% | 128.84% | 544.73% | 445.06% | 715.00% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty Realty | Sector | -14.49% | 97.21% | 322.09% | 376.90% | 80.89% | 90.70% |
Calculate Your PropShare Platina Investment Returns
Long-Term Investment Performance Analysis
PropShare Platina stock price in Dec 2024 was ₹1,040,000.00, A ₹1,000.00 lump sum investment in PropShare Platina made 0 years ago would be worth approximately ₹982.51 today, representing a negative return of -1.75%. During this period, PropShare Platina paid out ₹51,813.71 per share in total dividends, providing additional income beyond capital appreciation.
7 Months Investment Scenario (Dec 2024 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹982.51
Total Return
-1.75%
Annual Return (CAGR)
-2.64%
Total Dividends
₹49.82
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has PropShare Platina (PSPLATINA) stock performed during last 12 months?
Over the last 12 months, PropShare Platina has delivered a total return of -6.7%.
- 52-Week High reached INR1,050,000.00 on December 13, 2024.
- 52-Week Low touched INR921,111.44 on June 4, 2025.
- Current Price trading at INR970,000.00 as of August 10, 2025.
- What is PropShare Platina's (PSPLATINA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in PropShare Platina (psplatina) would have grown to approximately INR9,327.00 as of August 10, 2025, representing a total return of -6.7%.
This represents a compound annual growth rate (CAGR) of -1.4% over the 5-year period.
- How does PropShare Platina's Stock 10-year annualized return compare to the Real Estate sector?
PropShare Platina (psplatina) has delivered an annualized return of -0.7% over the past 10 years.
To illustrate: INR10,000.00 invested in PropShare Platina would have grown to INR9,327.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was PropShare Platina's best-performing year historically?
PropShare Platina (psplatina) has achieved its strongest performance over the 12 months period, delivering a total return of -6.7%.
- What is the longest period of consecutive yearly growth PropShare Platina has achieved historically?
PropShare Platina (psplatina) shows the following performance across different time periods:
Negative Returns: 12 months (-6.7%), 3 years (-6.7%), 5 years (-6.7%), 10 years (-6.7%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.