PropShare Platina (PSPLATINA) | Stock Price History & Returns | 2024 - 2026
PropShare Platina REIT Small-cap Real Estate
PropShare Platina Historical Price Chart
PropShare Platina Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹1,063,500.00 | +1.00% | ₹1,063,500.00 | ₹1,063,500.00 | ₹1,063,500.00 | 1 |
| Jun 2, 2026 | ₹1,053,001.00 | -0.28% | ₹1,053,001.00 | ₹1,053,001.00 | ₹1,053,001.00 | 1 |
| May 29, 2026 | ₹1,056,000.00 | 0.00% | ₹1,056,000.00 | ₹1,056,000.00 | ₹1,056,000.00 | 1 |
| May 27, 2026 | ₹1,056,000.00 | -0.09% | ₹1,056,000.00 | ₹1,056,000.00 | ₹1,056,000.00 | 3 |
| May 26, 2026 | ₹1,057,000.00 | 0.00% | ₹1,057,000.00 | ₹1,057,000.00 | ₹1,057,000.00 | N/A |
| May 25, 2026 | ₹1,057,000.00 | +0.19% | ₹1,057,000.00 | ₹1,057,000.00 | ₹1,057,000.00 | 1 |
| May 22, 2026 | ₹1,055,000.00 | +0.67% | ₹1,055,000.00 | ₹1,055,000.00 | ₹1,055,000.00 | 2 |
| May 21, 2026 | ₹1,048,000.00 | +1.75% | ₹1,059,000.00 | ₹1,059,000.00 | ₹1,048,000.00 | 2 |
| May 14, 2026 | ₹1,030,000.00 | -2.74% | ₹1,030,000.00 | ₹1,030,000.00 | ₹1,030,000.00 | 1 |
| May 13, 2026 | ₹1,059,000.00 | +1.34% | ₹1,059,000.00 | ₹1,059,000.00 | ₹1,059,000.00 | 1 |
| May 12, 2026 | ₹1,045,000.00 | -0.48% | ₹1,050,000.00 | ₹1,050,000.00 | ₹1,045,000.00 | 2 |
| May 7, 2026 | ₹1,050,000.00 | 0.00% | ₹1,050,000.00 | ₹1,050,000.00 | ₹1,050,000.00 | 1 |
| May 4, 2026 | ₹1,050,000.00 | 0.00% | ₹1,065,000.00 | ₹1,065,000.00 | ₹1,050,000.00 | 2 |
| Apr 28, 2026 | ₹1,050,000.00 | 0.00% | ₹1,050,000.00 | ₹1,050,000.00 | ₹1,050,000.00 | 1 |
| Apr 27, 2026 | ₹1,049,999.00 | 0.00% | ₹1,049,999.00 | ₹1,049,999.00 | ₹1,049,999.00 | 1 |
| Apr 24, 2026 | ₹1,049,999.00 | +1.45% | ₹1,049,999.00 | ₹1,049,999.00 | ₹1,049,999.00 | 1 |
| Apr 23, 2026 | ₹1,035,000.00 | -2.36% | ₹1,025,000.00 | ₹1,035,000.00 | ₹1,025,000.00 | 4 |
| Apr 22, 2026 | ₹1,060,000.00 | 0.00% | ₹1,060,000.00 | ₹1,060,000.00 | ₹1,060,000.00 | 1 |
| Apr 16, 2026 | ₹1,060,000.00 | +0.57% | ₹1,054,000.00 | ₹1,060,000.00 | ₹1,054,000.00 | 3 |
| Apr 15, 2026 | ₹1,054,000.00 | +0.62% | ₹1,054,000.00 | ₹1,054,000.00 | ₹1,054,000.00 | 1 |
| Apr 8, 2026 | ₹1,047,500.00 | 0.00% | ₹1,047,500.00 | ₹1,047,500.00 | ₹1,047,500.00 | 1 |
| Apr 7, 2026 | ₹1,047,500.00 | +2.10% | ₹1,049,999.00 | ₹1,049,999.00 | ₹1,044,999.00 | 5 |
| Apr 2, 2026 | ₹1,026,000.00 | -1.44% | ₹1,026,000.00 | ₹1,026,000.00 | ₹1,026,000.00 | 1 |
| Mar 30, 2026 | ₹1,041,000.00 | -1.79% | ₹1,041,000.00 | ₹1,041,000.00 | ₹1,041,000.00 | 2 |
| Mar 27, 2026 | ₹1,060,000.00 | 0.00% | ₹1,060,000.00 | ₹1,060,000.00 | ₹1,060,000.00 | 1 |
| Mar 25, 2026 | ₹1,060,000.00 | +1.78% | ₹1,060,000.00 | ₹1,060,000.00 | ₹1,060,000.00 | 1 |
| Mar 23, 2026 | ₹1,041,500.00 | +1.12% | ₹1,054,500.00 | ₹1,054,500.00 | ₹1,039,000.00 | 4 |
| Mar 20, 2026 | ₹1,030,000.00 | -1.90% | ₹1,035,000.00 | ₹1,035,000.00 | ₹1,030,000.00 | 3 |
| Mar 18, 2026 | ₹1,050,000.00 | +2.69% | ₹1,052,500.00 | ₹1,052,500.00 | ₹1,050,000.00 | 2 |
| Mar 13, 2026 | ₹1,022,500.00 | +0.10% | ₹1,022,500.00 | ₹1,022,500.00 | ₹1,022,500.00 | 1 |
| Mar 11, 2026 | ₹1,021,500.00 | -0.34% | ₹1,040,000.00 | ₹1,040,000.00 | ₹1,020,000.00 | 8 |
| Mar 10, 2026 | ₹1,025,001.00 | -2.82% | ₹1,025,001.00 | ₹1,025,001.00 | ₹1,025,001.00 | 1 |
| Mar 9, 2026 | ₹1,054,750.00 | +2.45% | ₹1,055,500.00 | ₹1,055,500.00 | ₹1,054,500.00 | 3 |
| Mar 4, 2026 | ₹1,029,500.00 | -2.05% | ₹1,052,000.00 | ₹1,052,000.00 | ₹1,029,000.00 | 4 |
| Mar 2, 2026 | ₹1,051,000.00 | -0.39% | ₹1,055,100.00 | ₹1,055,100.00 | ₹1,051,000.00 | 2 |
| Feb 25, 2026 | ₹1,055,100.00 | +0.01% | ₹1,056,000.00 | ₹1,056,000.00 | ₹1,055,100.00 | 2 |
| Feb 23, 2026 | ₹1,055,000.00 | +0.48% | ₹1,054,999.00 | ₹1,055,000.00 | ₹1,054,999.00 | 2 |
| Feb 20, 2026 | ₹1,050,000.00 | -0.66% | ₹1,050,000.00 | ₹1,050,000.00 | ₹1,050,000.00 | 1 |
| Feb 17, 2026 | ₹1,057,000.00 | +0.42% | ₹1,057,000.00 | ₹1,057,000.00 | ₹1,057,000.00 | 1 |
| Feb 16, 2026 | ₹1,052,600.00 | -0.13% | ₹1,052,600.00 | ₹1,052,600.00 | ₹1,052,600.00 | 1 |
| Feb 13, 2026 | ₹1,054,000.00 | +1.35% | ₹1,035,000.00 | ₹1,054,000.00 | ₹1,035,000.00 | 2 |
| Feb 12, 2026 | ₹1,040,000.00 | -1.47% | ₹1,054,000.00 | ₹1,054,000.00 | ₹1,040,000.00 | 2 |
| Feb 11, 2026 | ₹1,055,500.00 | +2.33% | ₹1,055,500.00 | ₹1,055,500.00 | ₹1,055,500.00 | 1 |
| Feb 5, 2026 | ₹1,031,500.00 | -1.29% | ₹1,045,000.00 | ₹1,045,000.00 | ₹1,031,500.00 | 2 |
| Feb 3, 2026 | ₹1,045,000.00 | +0.48% | ₹1,045,000.00 | ₹1,045,000.00 | ₹1,045,000.00 | 1 |
| Feb 2, 2026 | ₹1,040,000.00 | +0.19% | ₹1,040,000.00 | ₹1,040,000.00 | ₹1,040,000.00 | 1 |
| Jan 30, 2026 | ₹1,038,000.00 | 0.00% | ₹1,040,000.00 | ₹1,040,000.00 | ₹1,038,000.00 | 2 |
| Jan 29, 2026 | ₹1,038,000.00 | +0.34% | ₹1,038,000.00 | ₹1,038,000.00 | ₹1,038,000.00 | 1 |
| Jan 28, 2026 | ₹1,034,500.00 | +1.87% | ₹1,034,500.00 | ₹1,034,500.00 | ₹1,034,500.00 | 2 |
| Jan 22, 2026 | ₹1,015,500.00 | +0.04% | ₹1,015,500.00 | ₹1,015,500.00 | ₹1,015,500.00 | 1 |
| Jan 20, 2026 | ₹1,015,100.00 | +0.11% | ₹1,015,100.00 | ₹1,015,100.00 | ₹1,015,100.00 | 1 |
| Jan 19, 2026 | ₹1,014,000.00 | -2.03% | ₹1,014,000.00 | ₹1,014,000.00 | ₹1,014,000.00 | 1 |
| Jan 16, 2026 | ₹1,035,000.00 | -1.43% | ₹1,036,000.00 | ₹1,050,000.00 | ₹1,035,000.00 | 5 |
| Jan 14, 2026 | ₹1,050,000.00 | 0.00% | ₹1,050,000.00 | ₹1,050,000.00 | ₹1,050,000.00 | 1 |
| Jan 7, 2026 | ₹1,050,000.00 | +1.89% | ₹1,049,990.00 | ₹1,050,000.00 | ₹1,049,990.00 | 2 |
| Jan 2, 2026 | ₹1,030,505.00 | +0.29% | ₹1,030,505.00 | ₹1,030,505.00 | ₹1,030,505.00 | 1 |
| Jan 1, 2026 | ₹1,027,505.00 | -1.96% | ₹1,027,505.00 | ₹1,027,505.00 | ₹1,027,505.00 | 1 |
| Dec 31, 2025 | ₹1,048,000.00 | +2.24% | ₹1,048,000.00 | ₹1,048,000.00 | ₹1,048,000.00 | 1 |
| Dec 29, 2025 | ₹1,025,000.00 | -0.49% | ₹1,050,000.00 | ₹1,050,000.00 | ₹1,020,000.00 | 3 |
| Dec 26, 2025 | ₹1,030,000.00 | +1.96% | ₹1,030,000.00 | ₹1,030,000.00 | ₹1,030,000.00 | 1 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹1,056,000.00 | +0.09% | ₹1,057,000.00 | ₹1,057,000.00 | ₹1,056,000.00 | 5 |
| May 18, 2026 | ₹1,055,000.00 | +2.43% | ₹1,030,000.00 | ₹1,059,000.00 | ₹1,030,000.00 | 4 |
| May 11, 2026 | ₹1,030,000.00 | -1.90% | ₹1,050,000.00 | ₹1,059,000.00 | ₹1,030,000.00 | 4 |
| May 4, 2026 | ₹1,050,000.00 | 0.00% | ₹1,065,000.00 | ₹1,065,000.00 | ₹1,050,000.00 | 3 |
| Apr 27, 2026 | ₹1,050,000.00 | 0.00% | ₹1,049,999.00 | ₹1,050,000.00 | ₹1,049,999.00 | 2 |
| Apr 20, 2026 | ₹1,049,999.00 | -0.94% | ₹1,060,000.00 | ₹1,060,000.00 | ₹1,025,000.00 | 6 |
| Apr 13, 2026 | ₹1,060,000.00 | +1.19% | ₹1,054,000.00 | ₹1,060,000.00 | ₹1,054,000.00 | 4 |
| Apr 6, 2026 | ₹1,047,500.00 | +2.10% | ₹1,049,999.00 | ₹1,049,999.00 | ₹1,044,999.00 | 6 |
| Mar 30, 2026 | ₹1,026,000.00 | -3.21% | ₹1,041,000.00 | ₹1,041,000.00 | ₹1,026,000.00 | 3 |
| Mar 23, 2026 | ₹1,060,000.00 | +2.91% | ₹1,054,500.00 | ₹1,060,000.00 | ₹1,039,000.00 | 6 |
| Mar 16, 2026 | ₹1,030,000.00 | +0.73% | ₹1,052,500.00 | ₹1,052,500.00 | ₹1,030,000.00 | 5 |
| Mar 9, 2026 | ₹1,022,500.00 | -0.68% | ₹1,055,500.00 | ₹1,055,500.00 | ₹1,020,000.00 | 13 |
| Mar 2, 2026 | ₹1,029,500.00 | -2.43% | ₹1,055,100.00 | ₹1,055,100.00 | ₹1,029,000.00 | 6 |
| Feb 23, 2026 | ₹1,055,100.00 | +0.49% | ₹1,054,999.00 | ₹1,056,000.00 | ₹1,054,999.00 | 4 |
| Feb 16, 2026 | ₹1,050,000.00 | -0.38% | ₹1,052,600.00 | ₹1,057,000.00 | ₹1,050,000.00 | 3 |
| Feb 9, 2026 | ₹1,054,000.00 | +2.18% | ₹1,055,500.00 | ₹1,055,500.00 | ₹1,035,000.00 | 5 |
| Feb 2, 2026 | ₹1,031,500.00 | -0.63% | ₹1,040,000.00 | ₹1,045,000.00 | ₹1,031,500.00 | 4 |
| Jan 26, 2026 | ₹1,038,000.00 | +2.22% | ₹1,034,500.00 | ₹1,040,000.00 | ₹1,034,500.00 | 5 |
| Jan 19, 2026 | ₹1,015,500.00 | -1.88% | ₹1,014,000.00 | ₹1,015,500.00 | ₹1,014,000.00 | 3 |
| Jan 12, 2026 | ₹1,035,000.00 | -1.43% | ₹1,050,000.00 | ₹1,050,000.00 | ₹1,035,000.00 | 6 |
| Jan 5, 2026 | ₹1,050,000.00 | +1.89% | ₹1,049,990.00 | ₹1,050,000.00 | ₹1,049,990.00 | 2 |
| Dec 29, 2025 | ₹1,030,505.00 | +0.05% | ₹1,050,000.00 | ₹1,050,000.00 | ₹1,020,000.00 | 6 |
| Dec 22, 2025 | ₹1,030,000.00 | +1.97% | ₹1,010,200.00 | ₹1,030,000.00 | ₹1,010,100.00 | 5 |
| Dec 15, 2025 | ₹1,010,100.00 | -1.45% | ₹1,010,100.00 | ₹1,010,100.00 | ₹1,010,100.00 | 1 |
| Dec 8, 2025 | ₹1,025,000.00 | +0.98% | ₹1,025,000.00 | ₹1,025,000.00 | ₹1,025,000.00 | 3 |
| Dec 1, 2025 | ₹1,015,050.00 | +0.50% | ₹1,010,000.00 | ₹1,015,050.00 | ₹1,010,000.00 | 2 |
| Nov 24, 2025 | ₹1,010,000.00 | +0.80% | ₹1,002,000.00 | ₹1,010,000.00 | ₹1,002,000.00 | 5 |
| Nov 17, 2025 | ₹1,002,000.00 | +0.20% | ₹1,000,000.00 | ₹1,004,000.00 | ₹985,001.00 | 8 |
| Nov 10, 2025 | ₹1,000,000.00 | -0.99% | ₹998,000.00 | ₹1,001,000.00 | ₹998,000.00 | 3 |
| Nov 3, 2025 | ₹1,010,000.00 | -0.83% | ₹1,020,000.00 | ₹1,020,000.00 | ₹985,001.00 | 7 |
| Oct 27, 2025 | ₹1,018,500.00 | -0.15% | ₹1,018,000.00 | ₹1,023,000.00 | ₹995,000.00 | 11 |
| Oct 20, 2025 | ₹1,020,000.00 | +1.90% | ₹1,020,000.00 | ₹1,020,000.00 | ₹1,020,000.00 | 1 |
| Oct 6, 2025 | ₹1,001,002.00 | +0.40% | ₹1,000,000.00 | ₹1,025,000.00 | ₹1,000,000.00 | 5 |
| Sep 29, 2025 | ₹997,011.00 | -0.30% | ₹995,116.00 | ₹1,000,000.00 | ₹995,116.00 | 3 |
| Sep 22, 2025 | ₹999,999.00 | -0.48% | ₹1,000,000.00 | ₹1,000,000.00 | ₹999,999.00 | 7 |
| Sep 15, 2025 | ₹1,004,800.00 | -0.02% | ₹1,005,000.00 | ₹1,010,000.00 | ₹1,004,800.00 | 4 |
| Sep 8, 2025 | ₹1,005,000.00 | 0.00% | ₹995,000.00 | ₹1,005,000.00 | ₹995,000.00 | 5 |
| Sep 1, 2025 | ₹1,005,000.00 | +1.10% | ₹995,000.00 | ₹1,049,000.00 | ₹990,000.00 | 6 |
| Aug 25, 2025 | ₹994,058.00 | +0.41% | ₹1,000,000.00 | ₹1,000,000.00 | ₹993,116.00 | 3 |
| Aug 18, 2025 | ₹990,000.00 | +1.02% | ₹980,000.00 | ₹995,999.00 | ₹980,000.00 | 8 |
| Aug 11, 2025 | ₹980,000.00 | +1.03% | ₹983,990.00 | ₹995,900.00 | ₹980,000.00 | 12 |
| Aug 4, 2025 | ₹970,000.00 | -0.41% | ₹978,000.00 | ₹978,000.00 | ₹970,000.00 | 7 |
| Jul 28, 2025 | ₹974,000.00 | -1.68% | ₹985,000.00 | ₹985,000.00 | ₹974,000.00 | 18 |
| Jul 21, 2025 | ₹990,666.69 | -0.44% | ₹970,125.00 | ₹995,000.00 | ₹970,125.00 | 22 |
| Jul 14, 2025 | ₹995,000.00 | +0.20% | ₹993,000.00 | ₹995,000.00 | ₹988,000.00 | 16 |
| Jul 7, 2025 | ₹993,000.00 | 0.00% | ₹994,000.00 | ₹994,000.00 | ₹992,111.00 | 14 |
| Jun 30, 2025 | ₹993,000.00 | -0.20% | ₹1,000,000.00 | ₹1,000,000.00 | ₹993,000.00 | 11 |
| Jun 23, 2025 | ₹995,000.00 | -0.50% | ₹993,000.00 | ₹1,000,000.00 | ₹993,000.00 | 13 |
| Jun 16, 2025 | ₹1,000,000.00 | +0.50% | ₹995,000.00 | ₹1,000,000.00 | ₹975,001.00 | 7 |
| Jun 9, 2025 | ₹995,000.00 | -0.30% | ₹998,000.00 | ₹1,000,000.00 | ₹995,000.00 | 14 |
| Jun 2, 2025 | ₹998,000.00 | -0.40% | ₹1,002,000.00 | ₹1,002,000.00 | ₹921,111.44 | 13 |
| May 26, 2025 | ₹1,002,000.00 | +0.10% | ₹1,002,000.00 | ₹1,002,000.00 | ₹998,000.00 | 11 |
| May 19, 2025 | ₹1,001,000.00 | -0.20% | ₹1,003,000.00 | ₹1,003,000.00 | ₹1,000,100.00 | 8 |
| May 12, 2025 | ₹1,003,000.00 | -0.20% | ₹1,049,000.00 | ₹1,049,000.00 | ₹1,001,000.00 | 23 |
| May 5, 2025 | ₹1,005,000.00 | +0.30% | ₹1,000,001.00 | ₹1,005,000.00 | ₹1,000,001.00 | 5 |
| Apr 28, 2025 | ₹1,002,000.00 | -0.89% | ₹1,008,000.00 | ₹1,009,999.00 | ₹1,002,000.00 | 9 |
| Apr 21, 2025 | ₹1,011,000.00 | -0.47% | ₹1,015,000.00 | ₹1,015,000.00 | ₹1,011,000.00 | 8 |
| Apr 14, 2025 | ₹1,015,800.00 | +0.08% | ₹1,015,000.00 | ₹1,015,800.00 | ₹1,005,000.00 | 4 |
| Apr 7, 2025 | ₹1,015,000.00 | 0.00% | ₹1,010,000.00 | ₹1,015,000.00 | ₹1,005,000.00 | 5 |
| Mar 31, 2025 | ₹1,015,000.00 | -0.49% | ₹1,020,000.00 | ₹1,025,000.00 | ₹1,015,000.00 | 6 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹1,056,000.00 | +0.57% | ₹1,065,000.00 | ₹1,065,000.00 | ₹1,030,000.00 | 16 |
| Apr 1, 2026 | ₹1,050,000.00 | +0.86% | ₹1,026,000.00 | ₹1,060,000.00 | ₹1,025,000.00 | 19 |
| Mar 1, 2026 | ₹1,041,000.00 | -1.34% | ₹1,055,100.00 | ₹1,060,000.00 | ₹1,020,000.00 | 32 |
| Feb 1, 2026 | ₹1,055,100.00 | +1.65% | ₹1,040,000.00 | ₹1,057,000.00 | ₹1,031,500.00 | 16 |
| Jan 1, 2026 | ₹1,038,000.00 | -0.95% | ₹1,027,505.00 | ₹1,050,000.00 | ₹1,014,000.00 | 18 |
| Dec 1, 2025 | ₹1,048,000.00 | +3.76% | ₹1,010,000.00 | ₹1,050,000.00 | ₹1,010,000.00 | 15 |
| Nov 1, 2025 | ₹1,010,000.00 | -0.83% | ₹1,020,000.00 | ₹1,020,000.00 | ₹985,001.00 | 23 |
| Oct 1, 2025 | ₹1,018,500.00 | +1.85% | ₹995,116.00 | ₹1,025,000.00 | ₹995,000.00 | 20 |
| Sep 1, 2025 | ₹999,999.00 | +0.60% | ₹995,000.00 | ₹1,049,000.00 | ₹990,000.00 | 22 |
| Aug 1, 2025 | ₹994,058.00 | +1.95% | ₹974,001.00 | ₹1,000,000.00 | ₹970,000.00 | 32 |
| Jul 1, 2025 | ₹975,000.00 | -2.50% | ₹997,000.00 | ₹997,000.00 | ₹970,125.00 | 78 |
| Jun 1, 2025 | ₹1,000,000.00 | -0.20% | ₹1,002,000.00 | ₹1,002,000.00 | ₹921,111.44 | 48 |
| May 1, 2025 | ₹1,002,000.00 | 0.00% | ₹1,000,001.00 | ₹1,049,000.00 | ₹998,000.00 | 47 |
| Apr 1, 2025 | ₹1,002,000.00 | -1.76% | ₹1,020,000.00 | ₹1,025,000.00 | ₹1,002,000.00 | 32 |
| Mar 1, 2025 | ₹1,020,000.00 | -0.49% | ₹1,029,000.00 | ₹1,049,989.00 | ₹1,010,000.00 | 37 |
| Feb 1, 2025 | ₹1,025,000.00 | -0.97% | ₹1,035,000.00 | ₹1,039,900.00 | ₹1,000,001.00 | 65 |
| Jan 1, 2025 | ₹1,035,000.00 | -1.24% | ₹1,033,000.00 | ₹1,048,000.00 | ₹1,025,000.00 | 279 |
| Dec 1, 2024 | ₹1,048,000.00 | 0.00% | ₹1,045,500.00 | ₹1,048,000.00 | ₹1,045,500.00 | 3 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,056,000.00 | +0.76% | ₹23,814.96 | +3.08% | ₹1,027,505.00 | ₹1,065,000.00 | ₹1,014,000.00 | 101 |
| 2025 | ₹1,048,000.00 | 0.00% | ₹73,831.32 | +7.15% | ₹1,033,000.00 | ₹1,050,000.00 | ₹921,111.44 | 698 |
| 2024 | ₹1,048,000.00 | 0.00% | - | 0.00% | ₹1,045,500.00 | ₹1,048,000.00 | ₹1,045,500.00 | 3 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How PropShare Platina Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
PropShare Platina Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PropShare Platina
PSPLATINA
|
3.56B Small-cap | -0.38% | 0.29% | 0.19% | 3.74% | 2.48% | 5.39% | 1.54% | 1.54% | 1.54% | 1.54% | 1.54% |
|
Macrotech Developers
LODHA
|
855.57B Large-cap | 0.01% | -2.14% | -6.46% | -19.29% | -15.75% | -34.19% | 68.27% | 198.90% | 253.53% | 253.53% | 253.53% |
|
Phoenix Mills
PHOENIXLTD
|
638.49B Large-cap | -4.40% | -4.51% | 3.53% | -1.41% | -8.86% | 15.23% | 137.28% | 304.31% | 1,115.40% | 1,790.29% | 982.84% |
|
Agribio Spirits
BNL
|
2.18B Small-cap | -3.12% | 3.70% | 10.17% | 30.47% | 34.92% | 58.53% | 128.54% | 128.54% | 128.54% | 128.54% | 128.54% |
|
DLF
DLF
|
1.47T Large-cap | 0.35% | -2.53% | 0.28% | -16.90% | -14.40% | -25.98% | 20.70% | 98.89% | 347.59% | 152.72% | 2.96% |
Calculate Your PropShare Platina Investment Returns
Long-Term Investment Performance Analysis
PropShare Platina stock price in Dec 2024 was ₹1,040,000.00, A ₹1,000.00 lump sum investment in PropShare Platina made 1 years ago would be worth approximately ₹1,116.49 today, representing a positive return of 11.65%. This translates to an annualized return (CAGR) of 7.72%. During this period, PropShare Platina paid out ₹97,646.28 per share in total dividends, providing additional income beyond capital appreciation.
1 Year 5 Months Investment Scenario (Dec 2024 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹1,116.49
Annual Return (CAGR)
7.72%
Total Dividends
₹93.89
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has PropShare Platina (PSPLATINA) stock performed during last 12 months?
Over the last 12 months, PropShare Platina has delivered a total return of 5.4%.
- 52-Week High reached INR1,065,000.00 on N/A.
- 52-Week Low touched INR921,111.44 on N/A.
- Current Price trading at INR1,063,500.00 as of June 4, 2026.
- What is PropShare Platina's (PSPLATINA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in PropShare Platina (psplatina) would have grown to approximately INR10,154.00 as of June 4, 2026, representing a total return of 1.5%.
This represents a compound annual growth rate (CAGR) of 0.3% over the 5-year period.
- How does PropShare Platina's Stock 10-year annualized return compare to the Real Estate sector?
PropShare Platina (psplatina) has delivered an annualized return of 0.2% over the past 10 years.
To illustrate: INR10,000.00 invested in PropShare Platina would have grown to INR10,154.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was PropShare Platina's best-performing year historically?
PropShare Platina (psplatina) has achieved its strongest performance over the 12 months period, delivering a total return of 5.4%.
- What is the longest period of consecutive yearly growth PropShare Platina has achieved historically?
PropShare Platina (psplatina) shows the following performance across different time periods:
Positive Returns: 12 months (+5.4%), 3 years (+1.5%), 5 years (+1.5%), 10 years (+1.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.