Purohit Construction Historical Price Chart

Purohit Construction Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹12.87-4.95%₹12.87₹12.87₹12.87100
Jun 2, 2026₹13.54-4.98%₹13.54₹13.54₹13.54380
May 29, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 28, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 27, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 26, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 25, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 22, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 21, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 20, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 19, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 18, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 15, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 14, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 13, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 12, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 11, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 8, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 7, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 6, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 5, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 4, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 1, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
Apr 30, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
Apr 29, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
Apr 28, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
Apr 27, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
Apr 24, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
Apr 23, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
Apr 22, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
Apr 21, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
Apr 20, 2026₹14.25-9.64%₹14.26₹14.26₹14.25501
Apr 17, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Apr 16, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Apr 15, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Apr 13, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Apr 10, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Apr 9, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Apr 8, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Apr 7, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Apr 6, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Apr 2, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Apr 1, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 30, 2026₹15.770.00%₹15.77₹15.77₹15.771
Mar 27, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 25, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 24, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 23, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 20, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 19, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 18, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 17, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 16, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 13, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 12, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 11, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 10, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 9, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 6, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 5, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Date Close Change % Open High Low Volume
May 25, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 18, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 11, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
May 4, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
Apr 27, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
Apr 20, 2026₹14.25-9.64%₹14.26₹14.26₹14.25501
Apr 13, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Apr 6, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 30, 2026₹15.770.00%₹15.77₹15.77₹15.771
Mar 23, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 16, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 9, 2026₹15.770.00%₹15.77₹15.77₹15.77N/A
Mar 2, 2026₹15.770.00%₹15.77₹15.77₹15.77440
Feb 23, 2026₹15.77+21.40%₹14.31₹15.77₹14.31913
Feb 16, 2026₹12.99+0.85%₹12.88₹13.52₹11.80655
Feb 9, 2026₹12.88-5.01%₹13.56₹13.56₹12.88530
Feb 2, 2026₹13.56-3.90%₹14.11₹14.11₹13.561.7K
Jan 26, 2026₹14.11-0.56%₹14.19₹14.19₹14.05380
Jan 19, 2026₹14.19-0.28%₹14.23₹14.23₹14.192.2K
Jan 12, 2026₹14.23+15.60%₹12.92₹14.23₹12.921.8K
Jan 5, 2026₹12.310.00%₹12.31₹12.31₹12.31N/A
Dec 29, 2025₹12.31-0.24%₹11.73₹12.31₹11.73101
Dec 22, 2025₹12.34-14.13%₹14.37₹14.37₹12.34742
Dec 15, 2025₹14.370.00%₹14.37₹14.37₹14.37N/A
Dec 8, 2025₹14.370.00%₹14.37₹14.37₹14.37N/A
Dec 1, 2025₹14.370.00%₹14.37₹14.37₹14.37N/A
Nov 24, 2025₹14.370.00%₹14.37₹14.37₹14.37N/A
Nov 17, 2025₹14.370.00%₹14.37₹14.37₹14.375
Nov 10, 2025₹14.37-4.96%₹14.38₹15.87₹14.373.1K
Nov 3, 2025₹15.120.00%₹15.12₹15.12₹15.12N/A
Oct 27, 2025₹15.120.00%₹15.12₹15.12₹15.12300
Oct 20, 2025₹15.12-4.97%₹15.12₹15.12₹15.12325
Oct 13, 2025₹15.910.00%₹15.91₹15.91₹15.91305
Oct 6, 2025₹15.910.00%₹15.91₹15.91₹15.91340
Sep 29, 2025₹15.91+4.95%₹15.91₹15.91₹15.911
Sep 22, 2025₹15.16+21.38%₹13.11₹15.16₹13.11133
Sep 15, 2025₹12.49+15.65%₹10.80₹12.49₹10.80990
Sep 8, 2025₹10.80-9.55%₹11.94₹11.94₹10.80502
Sep 1, 2025₹11.940.00%₹11.94₹11.94₹11.94N/A
Aug 25, 2025₹11.940.00%₹11.94₹11.94₹11.94N/A
Aug 18, 2025₹11.94-14.10%₹13.21₹13.21₹11.94862
Aug 11, 2025₹13.90-9.74%₹14.63₹14.63₹13.90550
Aug 4, 2025₹15.40-5.00%₹15.40₹15.40₹15.40570
Jul 28, 2025₹16.21-4.98%₹16.21₹16.21₹16.21250
Jul 21, 2025₹17.060.00%₹17.06₹17.06₹17.06N/A
Jul 14, 2025₹17.060.00%₹17.06₹17.06₹17.06415
Jul 7, 2025₹17.06-4.96%₹17.90₹17.95₹17.06920
Jun 30, 2025₹17.950.00%₹17.95₹17.95₹17.95N/A
Jun 23, 2025₹17.950.00%₹17.95₹17.95₹17.95N/A
Jun 16, 2025₹17.95+4.97%₹17.10₹17.95₹17.10770
Jun 9, 2025₹17.10-1.04%₹17.28₹17.28₹17.10100
Jun 2, 2025₹17.280.00%₹17.28₹17.28₹17.28N/A
May 26, 2025₹17.280.00%₹17.28₹17.28₹17.28N/A
May 19, 2025₹17.28-4.95%₹17.28₹17.28₹17.28200
May 12, 2025₹18.18+4.78%₹17.32₹18.18₹15.682.7K
May 5, 2025₹17.350.00%₹17.35₹17.35₹17.35N/A
Apr 28, 2025₹17.350.00%₹17.35₹17.35₹17.35N/A
Apr 21, 2025₹17.350.00%₹17.35₹17.35₹17.35N/A
Apr 14, 2025₹17.350.00%₹17.35₹17.35₹17.35N/A
Apr 7, 2025₹17.350.00%₹17.35₹17.35₹17.35N/A
Date Close Change % Open High Low Volume
May 1, 2026₹14.250.00%₹14.25₹14.25₹14.25N/A
Apr 1, 2026₹14.25-9.64%₹15.77₹15.77₹14.25501
Mar 1, 2026₹15.770.00%₹15.77₹15.77₹15.77441
Feb 1, 2026₹15.77+11.76%₹14.11₹15.77₹11.803.8K
Jan 1, 2026₹14.11+20.29%₹12.31₹14.23₹12.314.3K
Dec 1, 2025₹11.73-18.37%₹14.37₹14.37₹11.73842
Nov 1, 2025₹14.37-4.96%₹15.12₹15.87₹14.373.1K
Oct 1, 2025₹15.12-4.97%₹15.91₹15.91₹15.121.3K
Sep 1, 2025₹15.91+33.25%₹11.94₹15.91₹10.801.6K
Aug 1, 2025₹11.94-26.34%₹16.21₹16.21₹11.942.0K
Jul 1, 2025₹16.21-9.69%₹17.95₹17.95₹16.211.6K
Jun 1, 2025₹17.95+3.88%₹17.28₹17.95₹17.10870
May 1, 2025₹17.28-0.40%₹17.35₹18.18₹15.682.9K
Apr 1, 2025₹17.350.00%₹17.35₹17.35₹17.35N/A
Mar 1, 2025₹17.350.00%₹17.35₹17.35₹17.35N/A
Feb 1, 2025₹17.350.00%₹17.35₹17.35₹17.35N/A
Jan 1, 2025₹17.35+12.44%₹15.43₹17.35₹14.251.4K
Dec 1, 2024₹15.430.00%₹15.43₹15.43₹15.43N/A
Nov 1, 2024₹15.43+8.66%₹14.20₹15.43₹13.453.3K
Oct 1, 2024₹14.20-0.07%₹14.21₹14.21₹14.203
Sep 1, 2024₹14.21+4.49%₹13.60₹15.54₹11.2511.4K
Aug 1, 2024₹13.60-4.90%₹14.30₹14.30₹13.6015
Jul 1, 2024₹14.300.00%₹14.30₹14.30₹14.30N/A
Jun 1, 2024₹14.30+40.06%₹10.22₹14.38₹9.7011.5K
May 1, 2024₹10.21-17.99%₹12.45₹12.45₹10.211.0K
Apr 1, 2024₹12.45-4.23%₹12.61₹13.00₹12.35533
Mar 1, 2024₹13.00+1.01%₹12.87₹14.18₹12.232.6K
Feb 1, 2024₹12.870.00%₹12.87₹12.87₹12.87N/A
Jan 1, 2024₹12.870.00%₹12.87₹12.87₹12.87N/A
Dec 1, 2023₹12.870.00%₹12.87₹12.87₹12.87N/A
Nov 1, 2023₹12.87+78.50%₹7.21₹12.87₹7.211.8K
Oct 1, 2023₹7.21+21.18%₹5.95₹7.21₹5.661.3K
Sep 1, 2023₹5.95-5.56%₹6.30₹6.30₹5.951.5K
Aug 1, 2023₹6.30+6.78%₹5.90₹6.30₹5.90701
Jul 1, 2023₹5.90-6.35%₹6.30₹6.30₹5.90406
Jun 1, 2023₹6.30-13.70%₹7.30₹7.30₹6.303.7K
May 1, 2023₹7.30-2.01%₹7.45₹7.60₹7.221.5K
Apr 1, 2023₹7.45+18.25%₹6.30₹7.45₹6.301.8K
Mar 1, 2023₹6.30+5.18%₹5.99₹6.30₹5.90215
Feb 1, 2023₹5.990.00%₹5.99₹5.99₹5.99200
Jan 1, 2023₹5.99+4.90%₹5.71₹5.99₹5.71102
Dec 1, 2022₹5.710.00%₹5.71₹5.71₹5.71200
Nov 1, 2022₹5.71+0.18%₹5.70₹5.71₹5.70100
Oct 1, 2022₹5.70+2.70%₹5.55₹5.70₹5.55211
Sep 1, 2022₹5.55-14.09%₹6.46₹6.46₹5.551.2K
Aug 1, 2022₹6.46-9.65%₹7.15₹7.15₹6.46801
Jul 1, 2022₹7.15+4.99%₹6.81₹7.15₹6.81100
Jun 1, 2022₹6.81-13.91%₹7.91₹7.91₹6.811.3K
May 1, 2022₹7.91-7.59%₹8.56₹8.56₹7.901.1K
Apr 1, 2022₹8.56-5.10%₹9.02₹9.02₹8.1728.1K
Mar 1, 2022₹9.02-15.46%₹10.67₹10.67₹9.0251
Feb 1, 2022₹10.67-4.99%₹11.23₹11.23₹10.6710
Jan 1, 2022₹11.230.00%₹11.23₹11.23₹11.23N/A
Dec 1, 2021₹11.230.00%₹11.23₹11.23₹11.23N/A
Nov 1, 2021₹11.23+61.82%₹6.94₹11.82₹6.948.8K
Oct 1, 2021₹6.94+15.28%₹6.03₹6.94₹5.462.2K
Sep 1, 2021₹6.02+9.45%₹5.50₹6.02₹4.977.0K
Aug 1, 2021₹5.50-8.33%₹6.00₹6.00₹5.50723
Jul 1, 2021₹6.00-5.21%₹6.33₹6.33₹6.005.8K
Jun 1, 2021₹6.33+0.48%₹6.30₹7.35₹5.993.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹14.25+21.48%-+21.48%₹12.31₹15.77₹11.809.1K
2025₹11.73-23.98%--23.98%₹15.43₹18.18₹10.8015.6K
2024₹15.43+19.89%-+19.89%₹12.87₹15.54₹9.7030.4K
2023₹12.87+125.39%-+125.39%₹5.71₹12.87₹5.6613.1K
2022₹5.71-49.15%--49.15%₹11.23₹11.23₹5.5533.1K
2021₹11.23+56.19%-+56.19%₹7.19₹11.82₹4.9748.6K
2020₹7.19+47.34%-+47.34%₹4.88₹7.56₹4.678.3K
2019₹4.88-21.54%--21.54%₹6.53₹9.32₹4.43123.1K
2018₹6.22-18.69%--18.69%₹7.65₹7.93₹5.4058.9K
2017₹7.65+13.33%-+13.33%₹6.75₹9.36₹4.7570.6K
2016₹6.75+35.00%-+35.00%₹5.00₹8.08₹3.99457.9K
2015₹5.000.00%-0.00%₹9.05₹15.40₹4.8777.1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Purohit Construction Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Purohit Construction Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
62.78M Small-cap -4.98% -4.98% -14.14% -5.78% 9.99% -17.53% 95.21% 137.90% 209.11% 42.93% 42.93%
44.65B Small-cap 4.81% -6.30% 25.32% 41.49% 45.23% 113.09% 312.45% 312.45% 312.45% 312.45% 312.45%
855.57B Large-cap 0.01% -2.14% -6.46% -19.29% -15.75% -34.19% 68.27% 198.90% 253.53% 253.53% 253.53%
Tarc
Tarc TARC
40.55B Small-cap -1.31% -5.09% -8.57% -15.97% -24.16% -24.11% 144.83% 348.22% 488.48% 488.48% 488.48%
34.82B Small-cap -0.79% -0.95% 8.41% 37.56% -2.37% 103.73% 491.11% 466.01% 466.01% 466.01% 466.01%
DLF
DLF DLF
1.47T Large-cap 0.35% -2.53% 0.28% -16.90% -14.40% -25.98% 20.70% 98.89% 347.59% 152.72% 2.96%

Calculate Your Purohit Construction Investment Returns

Long-Term Investment Performance Analysis

Purohit Construction stock price in May 2016 was ₹4.61, A ₹1,000.00 lump sum investment in Purohit Construction made 10 years ago would be worth approximately ₹2,791.76 today, representing a strong return of 179.18%. This translates to an annualized return (CAGR) of 10.80%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,791.76
Annual Return (CAGR) 10.80%
Shares Owned 216.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Purohit Construction has delivered a total return of -17.5%.

  • 52-Week High reached INR17.95 on N/A.
  • 52-Week Low touched INR10.80 on N/A.
  • Current Price trading at INR12.87 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Purohit Construction (purohitcon) would have grown to approximately INR23,790.00 as of June 4, 2026, representing a total return of 137.9%.

This represents a compound annual growth rate (CAGR) of 18.9% over the 5-year period.

Purohit Construction (purohitcon) has delivered an annualized return of 11.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Purohit Construction would have grown to INR30,911.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Purohit Construction (purohitcon) has achieved its strongest performance over the 10 years period, delivering a total return of 209.1%.

Purohit Construction (purohitcon) shows the following performance across different time periods:

Positive Returns: 3 years (+95.2%), 5 years (+137.9%), 10 years (+209.1%)

Negative Returns: 12 months (-17.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.