Quint Digital Historical Price Chart

Quint Digital Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹39.80+3.38%₹38.75₹39.99₹38.55367
Jun 2, 2026₹38.50-1.28%₹38.55₹39.09₹36.405.6K
Jun 1, 2026₹39.00-7.80%₹37.73₹43.89₹36.355.1K
May 29, 2026₹42.30+3.55%₹45.00₹45.00₹41.003.1K
May 27, 2026₹40.85-3.88%₹43.50₹43.50₹38.601.8K
May 26, 2026₹42.50+3.66%₹42.50₹42.50₹41.5095
May 25, 2026₹41.00+2.50%₹41.95₹43.00₹41.004.2K
May 22, 2026₹40.000.00%₹40.00₹40.00₹40.0025
May 21, 2026₹40.00+1.27%₹41.49₹41.49₹40.0020
May 20, 2026₹39.50+3.13%₹39.99₹39.99₹38.301.3K
May 19, 2026₹38.30-3.96%₹40.50₹40.50₹38.11297
May 18, 2026₹39.88+5.73%₹39.00₹39.89₹37.00819
May 15, 2026₹37.72-1.23%₹39.44₹39.58₹37.41557
May 14, 2026₹38.19-7.01%₹39.55₹41.40₹38.007.3K
May 13, 2026₹41.07+2.50%₹39.55₹41.40₹39.55435
May 12, 2026₹40.07-2.46%₹41.08₹41.08₹40.00122
May 11, 2026₹41.08-2.72%₹43.80₹43.80₹40.00772
May 8, 2026₹42.23+3.78%₹46.90₹46.90₹41.41308
May 6, 2026₹40.69-5.00%₹41.00₹41.44₹40.20162
May 5, 2026₹42.83+3.45%₹42.10₹43.00₹41.20602
May 4, 2026₹41.40-0.46%₹41.95₹43.45₹41.007.4K
Apr 30, 2026₹41.59+3.98%₹41.39₹42.70₹40.003.4K
Apr 29, 2026₹40.00+1.32%₹40.45₹40.45₹38.456.5K
Apr 28, 2026₹39.48+0.97%₹39.10₹39.73₹39.10483
Apr 27, 2026₹39.10+0.03%₹36.01₹39.70₹34.511.7K
Apr 24, 2026₹39.09-5.81%₹40.10₹40.10₹38.98153
Apr 23, 2026₹41.50+0.48%₹38.85₹42.49₹38.85416
Apr 22, 2026₹41.30+5.90%₹38.00₹41.99₹34.957.0K
Apr 21, 2026₹39.00-0.13%₹41.02₹41.02₹38.005.8K
Apr 20, 2026₹39.05-8.23%₹41.97₹41.97₹38.334.2K
Apr 17, 2026₹42.55+2.65%₹42.90₹42.90₹41.003.1K
Apr 16, 2026₹41.45+6.69%₹38.85₹45.00₹38.0023.8K
Apr 15, 2026₹38.85+3.08%₹38.00₹38.85₹37.104.2K
Apr 13, 2026₹37.69-0.95%₹38.24₹38.85₹36.062.5K
Apr 10, 2026₹38.05-0.76%₹38.50₹39.30₹36.361.0K
Apr 9, 2026₹38.34-1.54%₹39.00₹39.50₹37.602.9K
Apr 8, 2026₹38.94+6.13%₹37.10₹39.00₹37.101.5K
Apr 7, 2026₹36.69+2.17%₹36.08₹37.10₹35.992.9K
Apr 6, 2026₹35.91-1.72%₹37.00₹37.00₹33.314.3K
Apr 2, 2026₹36.540.00%₹37.00₹37.00₹35.001.5K
Apr 1, 2026₹36.54+9.37%₹33.40₹36.76₹33.40993
Mar 30, 2026₹33.41-1.56%₹34.90₹35.10₹33.227.2K
Mar 27, 2026₹33.94-7.22%₹36.58₹36.58₹32.0020.4K
Mar 25, 2026₹36.58-6.06%₹38.94₹38.94₹35.3041.2K
Mar 24, 2026₹38.94+2.55%₹37.50₹39.50₹36.533.8K
Mar 23, 2026₹37.97-2.39%₹38.85₹38.85₹37.501.9K
Mar 20, 2026₹38.90+2.37%₹38.50₹38.90₹38.052.2K
Mar 19, 2026₹38.00-2.91%₹39.92₹39.92₹37.463.5K
Mar 18, 2026₹39.14+6.13%₹39.39₹39.40₹37.554.3K
Mar 17, 2026₹36.88-2.85%₹38.00₹40.60₹36.474.2K
Mar 16, 2026₹37.96-3.09%₹36.55₹39.50₹36.556.2K
Mar 13, 2026₹39.17+1.74%₹38.51₹40.29₹37.852.6K
Mar 12, 2026₹38.50+0.68%₹41.00₹41.00₹37.6533.3K
Mar 11, 2026₹38.24-2.85%₹40.15₹40.15₹38.006.9K
Mar 10, 2026₹39.36-7.63%₹42.00₹42.00₹38.703.6K
Mar 9, 2026₹42.61+3.60%₹44.00₹44.00₹41.003.3K
Mar 6, 2026₹41.13+8.27%₹37.99₹42.00₹37.994.6K
Mar 5, 2026₹37.99-1.99%₹36.01₹39.00₹36.011.3K
Mar 4, 2026₹38.76+0.83%₹39.00₹39.00₹37.30975
Mar 2, 2026₹38.44-2.11%₹39.00₹39.00₹36.504.7K
Date Close Change % Open High Low Volume
May 25, 2026₹42.30+5.75%₹41.95₹45.00₹38.609.2K
May 18, 2026₹40.00+6.04%₹39.00₹41.49₹37.002.5K
May 11, 2026₹37.72-10.68%₹43.80₹43.80₹37.419.2K
May 4, 2026₹42.23+1.54%₹41.95₹46.90₹40.208.5K
Apr 27, 2026₹41.59+6.40%₹36.01₹42.70₹34.5112.1K
Apr 20, 2026₹39.09-8.13%₹41.97₹42.49₹34.9517.5K
Apr 13, 2026₹42.55+11.83%₹38.24₹45.00₹36.0633.7K
Apr 6, 2026₹38.05+4.13%₹37.00₹39.50₹33.3112.7K
Mar 30, 2026₹36.54+7.66%₹34.90₹37.00₹33.229.6K
Mar 23, 2026₹33.94-12.75%₹38.85₹39.50₹32.0067.4K
Mar 16, 2026₹38.90-0.69%₹36.55₹40.60₹36.4720.4K
Mar 9, 2026₹39.17-4.77%₹44.00₹44.00₹37.6549.7K
Mar 2, 2026₹41.13+4.74%₹39.00₹42.00₹36.0111.6K
Feb 23, 2026₹39.27+2.00%₹37.40₹42.90₹37.4057.0K
Feb 16, 2026₹38.50-11.53%₹44.00₹44.50₹36.5189.6K
Feb 9, 2026₹43.52+18.52%₹36.00₹44.20₹36.0074.9K
Feb 2, 2026₹36.72+13.72%₹33.94₹37.11₹33.2041.8K
Jan 26, 2026₹32.29-4.41%₹33.10₹34.50₹32.0030.1K
Jan 19, 2026₹33.78-4.50%₹35.00₹37.00₹33.3617.0K
Jan 12, 2026₹35.37-0.17%₹36.14₹36.14₹33.4846.6K
Jan 5, 2026₹35.43-4.48%₹35.27₹38.49₹34.2114.7K
Dec 29, 2025₹37.09+7.54%₹34.49₹37.98₹33.5068.7K
Dec 22, 2025₹34.49-1.43%₹34.99₹36.88₹31.6142.0K
Dec 15, 2025₹34.99-5.43%₹37.06₹38.88₹33.1239.4K
Dec 8, 2025₹37.00-4.34%₹39.00₹41.00₹36.5017.3K
Dec 1, 2025₹38.68-5.52%₹40.12₹42.00₹37.3147.3K
Nov 24, 2025₹40.94+5.03%₹39.17₹43.39₹39.1720.2K
Nov 17, 2025₹38.98-4.01%₹41.60₹42.25₹38.1140.0K
Nov 10, 2025₹40.61-4.47%₹43.98₹43.99₹40.0145.6K
Nov 3, 2025₹42.51-4.90%₹44.70₹45.15₹41.5143.6K
Oct 27, 2025₹44.70-0.45%₹47.00₹47.00₹43.0089.3K
Oct 20, 2025₹44.90-5.37%₹47.45₹51.85₹44.8528.8K
Oct 13, 2025₹47.45+2.66%₹43.91₹50.30₹43.9138.3K
Oct 6, 2025₹46.22-12.00%₹52.00₹52.52₹46.0013.7K
Sep 29, 2025₹52.52+1.98%₹52.50₹54.00₹49.407.0K
Sep 22, 2025₹51.50-4.26%₹56.00₹56.00₹49.0610.4K
Sep 15, 2025₹53.79+4.96%₹53.81₹57.89₹50.0228.2K
Sep 8, 2025₹51.25+6.99%₹47.90₹51.25₹45.0122.3K
Sep 1, 2025₹47.90+1.94%₹47.89₹48.48₹46.015.5K
Aug 25, 2025₹46.99-4.30%₹49.10₹49.10₹45.4916.4K
Aug 18, 2025₹49.10-1.21%₹52.00₹52.00₹48.0010.9K
Aug 11, 2025₹49.70-6.75%₹53.30₹53.30₹48.006.5K
Aug 4, 2025₹53.30+2.92%₹52.04₹56.00₹49.0010.3K
Jul 28, 2025₹51.79-4.46%₹54.00₹55.47₹51.5611.0K
Jul 21, 2025₹54.21-5.77%₹60.88₹69.95₹53.30326.5K
Jul 14, 2025₹57.53+30.99%₹48.96₹57.54₹44.30132.8K
Jul 7, 2025₹43.92-8.23%₹47.00₹47.00₹43.2029.1K
Jun 30, 2025₹47.86+2.37%₹47.98₹52.00₹45.0035.4K
Jun 23, 2025₹46.75+0.93%₹46.30₹47.46₹44.0044.6K
Jun 16, 2025₹46.32-14.03%₹54.10₹54.10₹43.00121.5K
Jun 9, 2025₹53.88-5.57%₹58.49₹58.49₹53.00107.8K
Jun 2, 2025₹57.06-3.29%₹59.00₹60.00₹56.0048.5K
May 26, 2025₹59.00-2.16%₹59.00₹62.99₹57.95412.7K
May 19, 2025₹60.30-0.81%₹59.80₹62.50₹56.0086.9K
May 12, 2025₹60.79+4.27%₹61.00₹63.99₹56.0035.6K
May 5, 2025₹58.30-7.45%₹65.99₹65.99₹56.019.0K
Apr 28, 2025₹62.99-1.22%₹64.40₹65.89₹61.5011.8K
Apr 21, 2025₹63.77-1.94%₹73.00₹73.00₹61.1010.9K
Apr 14, 2025₹65.03+0.20%₹64.90₹66.85₹64.124.9K
Apr 7, 2025₹64.90-2.74%₹65.66₹69.99₹61.105.6K
Date Close Change % Open High Low Volume
May 1, 2026₹42.30+1.71%₹41.95₹46.90₹37.0029.3K
Apr 1, 2026₹41.59+24.48%₹33.40₹45.00₹33.3178.3K
Mar 1, 2026₹33.41-14.92%₹39.00₹44.00₹32.00156.2K
Feb 1, 2026₹39.27+21.39%₹33.76₹44.50₹32.00270.9K
Jan 1, 2026₹32.35-8.12%₹37.45₹38.49₹32.00117.2K
Dec 1, 2025₹35.21-14.00%₹40.12₹42.00₹31.61198.4K
Nov 1, 2025₹40.94-8.41%₹44.70₹45.15₹38.11149.3K
Oct 1, 2025₹44.70-14.04%₹50.00₹54.00₹43.00176.0K
Sep 1, 2025₹52.00+10.66%₹47.89₹57.89₹45.0167.4K
Aug 1, 2025₹46.99-13.41%₹54.70₹56.00₹45.4950.9K
Jul 1, 2025₹54.27+13.44%₹47.79₹69.95₹43.20521.8K
Jun 1, 2025₹47.84-18.92%₹59.00₹60.00₹43.00328.5K
May 1, 2025₹59.00-6.35%₹62.56₹65.99₹56.00546.6K
Apr 1, 2025₹63.00-1.69%₹64.50₹73.00₹61.1039.1K
Mar 1, 2025₹64.08-5.14%₹69.00₹78.89₹62.20577.5K
Feb 1, 2025₹67.55-13.74%₹80.35₹83.90₹61.16160.3K
Jan 1, 2025₹78.31-3.00%₹82.34₹85.00₹73.70183.4K
Dec 1, 2024₹80.73+11.37%₹73.70₹84.90₹66.90153.6K
Nov 1, 2024₹72.49+4.18%₹70.94₹77.80₹68.56189.3K
Oct 1, 2024₹69.58-13.73%₹80.65₹83.50₹67.75219.7K
Sep 1, 2024₹80.65-14.82%₹97.00₹97.00₹79.00658.6K
Aug 1, 2024₹94.68+5.89%₹90.01₹117.50₹84.004.3M
Jul 1, 2024₹89.41-5.79%₹96.61₹96.61₹88.00177.2K
Jun 1, 2024₹94.91-1.34%₹96.60₹103.00₹80.00321.4K
May 1, 2024₹96.20-12.39%₹111.50₹112.50₹87.80539.1K
Apr 1, 2024₹109.80+3.39%₹109.00₹124.00₹107.00222.1K
Mar 1, 2024₹106.20-18.71%₹130.10₹137.00₹98.002.2M
Feb 1, 2024₹130.65-6.55%₹139.50₹155.90₹120.00498.4K
Jan 1, 2024₹139.80-5.60%₹148.10₹152.80₹116.001.9M
Dec 1, 2023₹148.10+0.03%₹152.00₹164.70₹142.00911.3K
Nov 1, 2023₹148.05-1.37%₹150.00₹165.00₹147.05193.4K
Oct 1, 2023₹150.10-5.54%₹165.00₹177.00₹146.00643.7K
Sep 1, 2023₹158.90+1.96%₹159.75₹166.40₹147.00527.3K
Aug 1, 2023₹155.85+2.57%₹139.00₹162.00₹139.00624.9K
Jul 1, 2023₹151.95-2.28%₹151.50₹169.70₹146.20233.5K
Jun 1, 2023₹155.50+10.75%₹144.25₹173.00₹138.00854.0K
May 1, 2023₹140.40+30.00%₹109.00₹149.00₹109.003.1M
Apr 1, 2023₹108.00-17.52%₹134.00₹137.95₹95.00724.4K
Mar 1, 2023₹130.94+33.95%₹98.00₹135.00₹95.00860.8K
Feb 1, 2023₹97.75-20.88%₹119.80₹126.00₹79.704.4M
Jan 1, 2023₹123.55-15.95%₹153.00₹179.70₹115.25178.9K
Dec 1, 2022₹147.00-53.65%₹325.00₹380.55₹140.35710.0K
Nov 1, 2022₹317.15+2.89%₹301.80₹320.00₹283.2081.8K
Oct 1, 2022₹308.25+0.23%₹305.00₹319.50₹282.3527.0K
Sep 1, 2022₹307.55-5.19%₹328.55₹329.95₹295.0089.0K
Aug 1, 2022₹324.40+0.68%₹312.10₹363.00₹310.00100.3K
Jul 1, 2022₹322.20-5.79%₹331.00₹352.00₹301.20149.6K
Jun 1, 2022₹342.00-6.74%₹379.00₹383.00₹280.00276.1K
May 1, 2022₹366.70-0.34%₹369.00₹503.65₹295.25958.6K
Apr 1, 2022₹367.95-12.27%₹416.50₹426.90₹333.0083.5K
Mar 1, 2022₹419.40+4.11%₹475.00₹638.05₹370.00305.0K
Feb 1, 2022₹402.85-8.44%₹490.00₹508.00₹360.5014.0K
Jan 1, 2022₹440.00+15.79%₹389.00₹589.00₹336.2513.9K
Dec 1, 2021₹380.00+6.17%₹340.00₹399.30₹303.003.5K
Nov 1, 2021₹357.90+4.96%₹382.00₹385.00₹315.004.9K
Oct 1, 2021₹341.00+0.29%₹380.00₹390.00₹322.0011.6K
Sep 1, 2021₹340.00+0.25%₹349.00₹360.00₹281.0070.9K
Aug 1, 2021₹339.15+4.37%₹325.00₹389.00₹299.0064.2K
Jul 1, 2021₹324.95+4.82%₹310.00₹353.35₹297.0057.3K
Jun 1, 2021₹310.00-1.67%₹323.30₹325.00₹296.0088.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹42.30+20.14%-+20.14%₹37.45₹46.90₹32.00651.9K
2025₹35.21-56.39%--56.39%₹82.34₹85.00₹31.613.0M
2024₹80.73-45.49%--45.49%₹148.10₹155.90₹66.9011.4M
2023₹148.10+0.75%-+0.75%₹153.00₹179.70₹79.7013.2M
2022₹147.00-61.32%--61.32%₹389.00₹638.05₹140.352.8M
2021₹380.00+143.56%-+143.56%₹149.07₹399.30₹147.501.1M
2020₹156.02+162.44%-+162.44%₹60.60₹225.00₹42.45402.4K
2019₹59.45+491.54%-+491.54%₹10.55₹77.00₹10.55168.6K
2018₹10.05-43.92%--43.92%₹18.80₹19.73₹10.00106.0K
2017₹17.92+206.32%-+206.32%₹5.57₹17.92₹5.57308.4K
2016₹5.850.00%-0.00%₹5.12₹7.10₹5.12128.5K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Quint Digital Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Quint Digital Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.85B Small-cap -2.57% -3.86% 2.68% -1.97% 7.10% -28.31% -72.61% -86.66% 623.08% 686.25% 686.25%
PVR Inox
PVR Inox PVRINOX
98.69B Mid-cap 2.20% -7.57% -3.07% -13.35% -3.75% -2.30% -31.24% -47.81% -47.81% -47.81% -47.81%
26.38B Small-cap -8.99% -10.18% -26.13% -30.06% -31.37% 82.20% 2,752.50% 10,638.82% 7,494.01% 7,494.01% 7,494.01%
32.92B Small-cap -0.98% -3.89% -12.06% -21.91% -18.76% 223.60% 5,231.60% 8,155.38% 18,400.00% 18,400.00% 18,400.00%
27.16B Small-cap 0.23% -2.91% 10.39% -8.18% -7.17% -33.61% 8.33% 478.71% -45.80% -74.74% -74.74%
251.42B Large-cap -6.52% -26.32% -19.58% 27.26% -2.23% 110.94% 144.53% 261.86% 354.09% 317.16% 631.66%

Calculate Your Quint Digital Investment Returns

Long-Term Investment Performance Analysis

Quint Digital stock price in Apr 2016 was ₹7.10, A ₹1,000.00 lump sum investment in Quint Digital made 10 years ago would be worth approximately ₹5,605.63 today, representing a exceptional return of 460.56%. This translates to an annualized return (CAGR) of 18.52%.

10 Years 1 Month Investment Scenario (Apr 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,605.63
Annual Return (CAGR) 18.52%
Shares Owned 140.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Quint Digital has delivered a total return of -28.3%.

  • 52-Week High reached INR69.95 on N/A.
  • 52-Week Low touched INR31.61 on N/A.
  • Current Price trading at INR39.80 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Quint Digital (quint) would have grown to approximately INR1,334.00 as of June 4, 2026, representing a total return of -86.7%.

This represents a compound annual growth rate (CAGR) of -33.2% over the 5-year period.

Quint Digital (quint) has delivered an annualized return of 21.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Quint Digital would have grown to INR72,308.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Quint Digital (quint) has achieved its strongest performance over the 10 years period, delivering a total return of 623.1%.

Quint Digital (quint) shows the following performance across different time periods:

Positive Returns: 10 years (+623.1%)

Negative Returns: 12 months (-28.3%), 3 years (-72.6%), 5 years (-86.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.