Rajkamal Synthetics Historical Price Chart

Rajkamal Synthetics Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹32.18-10.24%₹35.70₹35.70₹31.605.2K
Jun 2, 2026₹35.85+4.89%₹34.00₹35.85₹34.0012
Jun 1, 2026₹34.18-2.65%₹38.98₹39.45₹33.051.6K
May 29, 2026₹35.11-7.46%₹39.99₹39.99₹34.01107
May 27, 2026₹37.94+2.57%₹37.99₹37.99₹37.941.0K
May 26, 2026₹36.99-5.64%₹36.90₹37.96₹35.0012
May 25, 2026₹39.20+11.02%₹35.40₹39.20₹35.35404
May 22, 2026₹35.33+0.37%₹35.25₹36.00₹35.25892
May 21, 2026₹35.20-8.33%₹36.15₹37.85₹35.00466
May 19, 2026₹38.40+5.21%₹38.50₹38.50₹38.403
May 18, 2026₹36.50-7.29%₹37.05₹37.05₹36.25497
May 15, 2026₹39.37-0.03%₹37.05₹39.37₹36.005
May 14, 2026₹39.38+8.63%₹34.20₹39.51₹34.205.2K
May 13, 2026₹36.25-4.91%₹36.25₹36.25₹36.25200
May 12, 2026₹38.12-2.51%₹36.90₹39.00₹35.3110.9K
May 11, 2026₹39.10+0.26%₹39.10₹39.10₹39.10381
May 8, 2026₹39.000.00%₹39.40₹39.40₹39.00550
May 7, 2026₹39.000.00%₹39.00₹39.00₹39.001.5K
May 6, 2026₹39.00-4.76%₹39.11₹39.11₹39.00124
May 5, 2026₹40.95+2.38%₹37.90₹40.95₹37.90204
May 4, 2026₹40.00+2.56%₹38.61₹40.99₹37.00379
Apr 30, 2026₹39.00-0.05%₹39.00₹39.99₹38.008.7K
Apr 29, 2026₹39.02-4.81%₹38.60₹40.75₹37.002.9K
Apr 28, 2026₹40.99+9.16%₹41.99₹41.99₹40.9942
Apr 27, 2026₹37.55-6.12%₹39.20₹39.90₹36.084.1K
Apr 24, 2026₹40.000.00%₹44.80₹44.80₹39.1210.7K
Apr 23, 2026₹40.00+2.64%₹40.00₹46.50₹40.002.4K
Apr 22, 2026₹38.97-0.05%₹38.20₹38.97₹38.201.2K
Apr 21, 2026₹38.99-0.54%₹38.95₹38.99₹38.95671
Apr 20, 2026₹39.20+6.06%₹37.85₹42.80₹37.85336
Apr 17, 2026₹36.96-2.14%₹35.55₹36.96₹35.001.3K
Apr 16, 2026₹37.77-3.15%₹40.50₹40.50₹35.227.9K
Apr 15, 2026₹39.00-4.85%₹45.00₹45.00₹36.80690
Apr 13, 2026₹40.99+2.48%₹42.99₹42.99₹39.008
Apr 10, 2026₹40.00-1.40%₹45.00₹45.00₹38.0028
Apr 9, 2026₹40.57+1.45%₹37.45₹43.90₹36.652.0K
Apr 8, 2026₹39.99+8.26%₹42.50₹42.50₹39.98318
Apr 7, 2026₹36.94-9.57%₹42.85₹42.85₹36.78985
Apr 6, 2026₹40.85+4.02%₹41.99₹41.99₹40.8555
Apr 2, 2026₹39.27-0.58%₹37.00₹40.98₹35.60836
Apr 1, 2026₹39.50+3.95%₹37.98₹39.50₹36.865.5K
Mar 30, 2026₹38.00+5.85%₹35.73₹38.00₹35.732.3K
Mar 27, 2026₹35.90-5.15%₹37.00₹37.00₹34.07288
Mar 25, 2026₹37.85+9.20%₹37.90₹37.90₹37.4832
Mar 24, 2026₹34.66+4.18%₹35.00₹35.48₹33.276
Mar 23, 2026₹33.27-9.98%₹39.50₹39.95₹33.272.8K
Mar 20, 2026₹36.96-0.11%₹39.99₹39.99₹33.5683
Mar 19, 2026₹37.00-1.44%₹39.84₹39.84₹36.8559
Mar 18, 2026₹37.54+4.28%₹39.00₹39.00₹36.00268
Mar 17, 2026₹36.00+4.35%₹37.50₹37.50₹34.50415
Mar 16, 2026₹34.50+7.64%₹34.00₹34.55₹33.0074
Mar 13, 2026₹32.05-9.46%₹37.50₹37.50₹31.904.8K
Mar 12, 2026₹35.40+2.52%₹37.00₹37.85₹31.101.5K
Mar 11, 2026₹34.53-0.98%₹34.53₹34.53₹34.535
Mar 10, 2026₹34.87+2.59%₹36.95₹36.95₹31.30222
Mar 9, 2026₹33.99+1.07%₹36.50₹36.50₹33.341.5K
Mar 6, 2026₹33.63-5.61%₹38.25₹38.25₹33.002.4K
Mar 5, 2026₹35.63-0.28%₹38.50₹38.50₹32.612.3K
Mar 4, 2026₹35.73-8.38%₹38.00₹38.88₹35.411.9K
Mar 2, 2026₹39.00-3.68%₹39.00₹39.00₹39.00800
Date Close Change % Open High Low Volume
May 25, 2026₹35.11-0.57%₹35.40₹39.99₹34.011.6K
May 18, 2026₹35.31-10.31%₹37.05₹38.50₹35.001.9K
May 11, 2026₹39.37+0.95%₹39.10₹39.51₹34.2016.7K
May 4, 2026₹39.000.00%₹38.61₹40.99₹37.002.8K
Apr 27, 2026₹39.00-2.50%₹39.20₹41.99₹36.0815.7K
Apr 20, 2026₹40.00+8.23%₹37.85₹46.50₹37.8515.3K
Apr 13, 2026₹36.96-7.60%₹42.99₹45.00₹35.009.9K
Apr 6, 2026₹40.00+1.86%₹41.99₹45.00₹36.653.4K
Mar 30, 2026₹39.27+9.39%₹35.73₹40.98₹35.608.6K
Mar 23, 2026₹35.90-2.87%₹39.50₹39.95₹33.273.2K
Mar 16, 2026₹36.96+15.32%₹34.00₹39.99₹33.00899
Mar 9, 2026₹32.05-4.70%₹36.50₹37.85₹31.108.0K
Mar 2, 2026₹33.63-16.94%₹39.00₹39.00₹32.617.3K
Feb 23, 2026₹40.49+11.70%₹37.85₹43.79₹34.5012.1K
Feb 16, 2026₹36.25-13.26%₹41.99₹45.80₹36.005.5K
Feb 9, 2026₹41.79-2.20%₹41.99₹45.49₹38.806.5K
Feb 2, 2026₹42.73+3.31%₹42.50₹45.99₹39.4510.9K
Jan 26, 2026₹41.36-6.85%₹43.55₹45.49₹40.099.3K
Jan 19, 2026₹44.40+4.35%₹44.10₹45.00₹39.1059.7K
Jan 12, 2026₹42.55-3.58%₹46.33₹46.95₹41.014.8K
Jan 5, 2026₹44.13-7.66%₹49.80₹49.80₹42.706.8K
Dec 29, 2025₹47.79+15.18%₹42.45₹48.40₹40.0135.0K
Dec 22, 2025₹41.49-2.38%₹42.50₹42.50₹40.0021.1K
Dec 15, 2025₹42.50-3.32%₹43.08₹44.10₹41.5516.1K
Dec 8, 2025₹43.96+6.72%₹42.75₹44.20₹39.5026.1K
Dec 1, 2025₹41.19+6.88%₹38.00₹42.62₹38.0013.4K
Nov 24, 2025₹38.54+2.83%₹36.00₹38.80₹34.007.4K
Nov 17, 2025₹37.48+1.30%₹38.85₹39.00₹35.107.3K
Nov 10, 2025₹37.00-12.72%₹40.28₹42.00₹35.4122.6K
Nov 3, 2025₹42.39-4.93%₹42.40₹42.40₹42.371.6K
Oct 27, 2025₹44.59-4.99%₹44.59₹44.59₹44.59500
Oct 20, 2025₹46.93-5.00%₹46.93₹46.93₹46.93100
Oct 13, 2025₹49.40-4.98%₹49.40₹49.40₹49.40700
Oct 6, 2025₹51.99+0.19%₹52.97₹52.97₹51.9942
Sep 29, 2025₹51.89+17.93%₹43.12₹51.89₹43.121.6K
Sep 22, 2025₹44.00-16.01%₹54.97₹54.97₹44.008.3K
Sep 15, 2025₹52.39+8.02%₹48.50₹52.50₹47.5033.6K
Sep 8, 2025₹48.50+1.27%₹47.89₹50.00₹43.9437.7K
Sep 1, 2025₹47.89+8.59%₹44.00₹48.30₹41.9038.6K
Aug 25, 2025₹44.10+4.50%₹40.13₹45.15₹39.8011.5K
Aug 18, 2025₹42.20-6.43%₹42.90₹47.35₹40.7213.0K
Aug 11, 2025₹45.10+10.00%₹42.02₹47.99₹39.4942.9K
Aug 4, 2025₹41.00+7.89%₹37.50₹41.89₹36.2047.7K
Jul 28, 2025₹38.00+7.28%₹36.99₹39.35₹34.0334.9K
Jul 21, 2025₹35.42-3.22%₹37.98₹38.60₹35.256.7K
Jul 14, 2025₹36.60-7.32%₹39.49₹41.80₹36.5019.8K
Jul 7, 2025₹39.49-3.42%₹39.01₹41.20₹36.0020.9K
Jun 30, 2025₹40.89-2.64%₹42.50₹42.50₹39.0042.0K
Jun 23, 2025₹42.00-7.69%₹45.00₹45.40₹40.4519.2K
Jun 16, 2025₹45.50+3.17%₹44.00₹47.45₹42.5515.7K
Jun 9, 2025₹44.10+4.95%₹43.95₹48.51₹43.1054.9K
Jun 2, 2025₹42.02+5.13%₹38.20₹42.19₹34.64295.1K
May 26, 2025₹39.97-2.56%₹41.00₹44.00₹39.9719.3K
May 19, 2025₹41.02-6.30%₹41.63₹46.50₹39.6010.2K
May 12, 2025₹43.78+0.41%₹45.70₹45.78₹38.1212.1K
May 5, 2025₹43.60-4.18%₹46.89₹46.89₹41.002.2K
Apr 28, 2025₹45.50+16.07%₹40.90₹46.00₹39.002.2K
Apr 21, 2025₹39.20+13.56%₹36.24₹39.90₹34.502.5K
Apr 14, 2025₹34.52-5.01%₹34.53₹34.60₹31.2512.1K
Apr 7, 2025₹36.34-4.99%₹36.34₹36.34₹36.344
Date Close Change % Open High Low Volume
May 1, 2026₹35.11-9.97%₹38.61₹40.99₹34.0122.8K
Apr 1, 2026₹39.00+2.63%₹37.98₹46.50₹35.0050.6K
Mar 1, 2026₹38.00-6.15%₹39.00₹39.99₹31.1021.6K
Feb 1, 2026₹40.49-6.49%₹45.40₹45.99₹34.5037.8K
Jan 1, 2026₹43.30-2.28%₹46.00₹49.80₹39.1084.5K
Dec 1, 2025₹44.31+14.97%₹38.00₹44.80₹38.00105.1K
Nov 1, 2025₹38.54-13.57%₹42.40₹42.40₹34.0038.9K
Oct 1, 2025₹44.59-7.62%₹49.80₹52.97₹44.591.3K
Sep 1, 2025₹48.27+9.46%₹44.00₹54.97₹41.90119.7K
Aug 1, 2025₹44.10+14.52%₹38.01₹47.99₹36.20121.0K
Jul 1, 2025₹38.51-6.16%₹42.00₹42.00₹34.03111.3K
Jun 1, 2025₹41.04+2.68%₹38.20₹48.51₹34.64392.2K
May 1, 2025₹39.97-9.16%₹46.00₹46.89₹38.1244.5K
Apr 1, 2025₹44.00+9.29%₹38.25₹44.90₹31.2516.2K
Mar 1, 2025₹40.26-18.50%₹46.93₹46.93₹40.264.4K
Feb 1, 2025₹49.40-13.94%₹58.96₹59.90₹48.1728.6K
Jan 1, 2025₹57.40-6.67%₹63.50₹71.00₹50.3192.9K
Dec 1, 2024₹61.50+583.33%₹60.13₹63.89₹57.5021.6K
Nov 1, 2024₹53.48-15.29%₹63.13₹68.00₹52.0042.2K
Oct 1, 2024₹63.13+8.41%₹62.90₹68.93₹53.50328.0K
Sep 1, 2024₹58.23+37.46%₹44.10₹58.23₹37.00917.3K
Aug 1, 2024₹42.36+42.63%₹30.38₹44.90₹28.10213.5K
Jul 1, 2024₹29.70+0.13%₹29.61₹33.85₹28.1563.8K
Jun 1, 2024₹29.66+10.06%₹28.00₹36.00₹25.15166.3K
May 1, 2024₹26.95-2.53%₹28.47₹32.90₹24.60367.2K
Apr 1, 2024₹27.65-4.03%₹28.85₹34.00₹25.00474.8K
Mar 1, 2024₹28.81+12.32%₹26.20₹30.30₹24.00517.0K
Feb 1, 2024₹25.65+0.87%₹28.50₹29.98₹24.00250.8K
Jan 1, 2024₹25.43+2.83%₹25.40₹28.18₹22.31358.8K
Dec 1, 2023₹24.73-7.72%₹27.00₹30.00₹22.70122.5K
Nov 1, 2023₹26.80+4.04%₹27.39₹33.00₹25.00107.3K
Oct 1, 2023₹25.76+1.58%₹25.00₹28.69₹23.5096.6K
Sep 1, 2023₹25.36-2.50%₹26.00₹29.50₹24.50117.0K
Aug 1, 2023₹26.01-8.93%₹29.40₹30.00₹25.00139.6K
Jul 1, 2023₹28.56+18.21%₹24.20₹29.90₹23.50377.4K
Jun 1, 2023₹24.16-12.15%₹28.45₹28.90₹21.99196.6K
May 1, 2023₹27.50-0.79%₹28.50₹29.50₹25.7398.2K
Apr 1, 2023₹27.72-0.82%₹28.00₹30.00₹24.9954.7K
Mar 1, 2023₹27.95-7.45%₹30.90₹32.40₹27.2587.3K
Feb 1, 2023₹30.20-4.88%₹31.75₹32.90₹28.85457.6K
Jan 1, 2023₹31.75+18.69%₹26.50₹33.00₹26.25200.8K
Dec 1, 2022₹26.75-0.93%₹27.50₹29.75₹25.5074.8K
Nov 1, 2022₹27.00-17.05%₹30.95₹30.95₹24.2024.7K
Oct 1, 2022₹32.55+6.90%₹30.10₹35.40₹28.70233.4K
Sep 1, 2022₹30.45+4.46%₹29.00₹34.85₹27.00448.1K
Aug 1, 2022₹29.15+11.26%₹27.40₹30.25₹25.65391.5K
Jul 1, 2022₹26.20+1.75%₹27.00₹27.50₹23.30106.2K
Jun 1, 2022₹25.75-3.38%₹26.00₹28.80₹23.6553.5K
May 1, 2022₹26.65-20.45%₹34.40₹35.00₹26.6078.5K
Apr 1, 2022₹33.50+22.49%₹28.25₹34.30₹24.90166.0K
Mar 1, 2022₹27.35+28.10%₹22.00₹28.30₹21.60234.4K
Feb 1, 2022₹21.35+27.46%₹16.75₹25.50₹15.95191.5K
Jan 1, 2022₹16.75-44.63%₹27.35₹27.35₹16.40249.1K
Dec 1, 2021₹30.25+3.95%₹30.45₹38.80₹29.00251.1K
Nov 1, 2021₹29.10+39.90%₹21.75₹32.00₹21.65993.5K
Oct 1, 2021₹20.80+120.57%₹9.90₹20.80₹8.96649.0K
Sep 1, 2021₹9.43+136.93%₹4.17₹9.43₹3.9869.8K
Aug 1, 2021₹3.98-5.01%₹3.99₹4.30₹3.6222.7K
Jul 1, 2021₹4.19-4.77%₹4.18₹5.67₹4.1844.6K
Jun 1, 2021₹4.40-19.56%₹5.47₹5.47₹3.8710.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹35.11-20.76%--20.76%₹46.00₹49.80₹31.10217.3K
2025₹44.31-27.95%--27.95%₹63.50₹71.00₹31.251.1M
2024₹61.50+148.69%-+148.69%₹25.40₹68.93₹22.313.7M
2023₹24.73-7.55%--7.55%₹26.50₹33.00₹21.992.1M
2022₹26.75-11.57%--11.57%₹27.35₹35.40₹15.952.3M
2021₹30.25+665.82%-+665.82%₹3.95₹38.80₹3.622.1M
2020₹3.95-16.49%--16.49%₹4.73₹4.73₹3.952.4K
2019₹4.73-58.87%--58.87%₹12.67₹14.33₹4.7314.5K
2018₹11.50+15.00%-+15.00%₹10.00₹19.50₹9.50546.9K
2017₹10.00-6.54%--6.54%₹10.70₹20.50₹9.98411.2K
2016₹10.70+3.38%-+3.38%₹10.40₹13.00₹8.311.1M
2015₹10.35-8.16%--8.16%₹10.96₹12.49₹8.802.5M
2014₹11.27-48.40%--48.40%₹22.25₹28.35₹8.102.0M
2013₹21.84-27.08%--27.08%₹29.40₹34.60₹8.114.8M
2012₹29.95+261.28%-+261.28%₹8.29₹33.90₹6.851.2M
2011₹8.29+9.08%-+9.08%₹7.60₹8.50₹6.257.0K
2010₹7.600.00%-0.00%₹15.72₹16.45₹6.5013.6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Rajkamal Synthetics Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Rajkamal Synthetics Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
264.08M Small-cap -3.08% -10.38% -8.08% -8.31% -22.90% -12.16% 29.94% 575.19% 242.54% 368.13% 123.35%
36.58B Small-cap -2.21% -9.23% 1.39% -12.92% -5.68% -12.75% 4.47% 4.47% 4.47% 4.47% 4.47%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 5.59% 4.54% 15.12% -2.72% 9.50% -14.20% 66.61% 214.59% 913.63% 6,616.47% 5,793.29%
27.68B Small-cap -3.24% -12.01% 22.99% 2.67% 10.01% -39.83% -5.32% 66.07% 415.03% 515.67% 515.67%
170.69B Mid-cap 2.54% -1.96% 12.12% 42.11% 40.97% 17.37% 70.35% 121.05% 239.50% 1,103.15% 703.61%
Raymond
Raymond RAYMOND
28.90B Small-cap -3.62% 14.37% 36.14% 11.74% 24.98% -14.21% -65.70% 36.29% 11.45% 51.80% 21.23%

Calculate Your Rajkamal Synthetics Investment Returns

Long-Term Investment Performance Analysis

Rajkamal Synthetics stock price in May 2016 was ₹10.25, A ₹1,000.00 lump sum investment in Rajkamal Synthetics made 10 years ago would be worth approximately ₹3,139.51 today, representing a outstanding return of 213.95%. This translates to an annualized return (CAGR) of 12.11%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹3,139.51
Annual Return (CAGR) 12.11%
Shares Owned 97.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Rajkamal Synthetics has delivered a total return of -12.2%.

  • 52-Week High reached INR54.97 on N/A.
  • 52-Week Low touched INR31.10 on N/A.
  • Current Price trading at INR32.18 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Rajkamal Synthetics (rajksyn) would have grown to approximately INR67,519.00 as of June 4, 2026, representing a total return of 575.2%.

This represents a compound annual growth rate (CAGR) of 46.5% over the 5-year period.

Rajkamal Synthetics (rajksyn) has delivered an annualized return of 13.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Rajkamal Synthetics would have grown to INR34,254.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Rajkamal Synthetics (rajksyn) has achieved its strongest performance over the 5 years period, delivering a total return of 575.2%.

Rajkamal Synthetics (rajksyn) shows the following performance across different time periods:

Positive Returns: 3 years (+29.9%), 5 years (+575.2%), 10 years (+242.5%)

Negative Returns: 12 months (-12.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.