Rajputana Investment (RAJPUTANA) | Stock Price History & Returns | 2017 - 2025
Rajputana Investment Historical Price Chart
Rajputana Investment Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | ₹40.99 | -0.77% | ₹38.04 | ₹41.18 | ₹38.04 | 728 |
| Oct 1, 2025 | ₹41.31 | +8.48% | ₹42.00 | ₹42.00 | ₹38.50 | 5.1K |
| Sep 30, 2025 | ₹38.08 | -5.72% | ₹36.80 | ₹40.90 | ₹36.80 | 431 |
| Sep 29, 2025 | ₹40.39 | +4.37% | ₹39.99 | ₹41.95 | ₹39.99 | 106 |
| Sep 26, 2025 | ₹38.70 | -0.72% | ₹38.50 | ₹39.99 | ₹38.02 | 967 |
| Sep 25, 2025 | ₹38.98 | -0.10% | ₹39.99 | ₹40.40 | ₹38.00 | 2.9K |
| Sep 24, 2025 | ₹39.02 | -3.70% | ₹43.90 | ₹43.90 | ₹38.15 | 7.0K |
| Sep 23, 2025 | ₹40.52 | +0.67% | ₹39.02 | ₹43.39 | ₹39.02 | 1.5K |
| Sep 22, 2025 | ₹40.25 | -5.29% | ₹44.50 | ₹44.50 | ₹39.05 | 4.4K |
| Sep 19, 2025 | ₹42.50 | +5.56% | ₹44.40 | ₹44.40 | ₹40.56 | 3.1K |
| Sep 18, 2025 | ₹40.26 | -1.18% | ₹45.59 | ₹45.59 | ₹39.20 | 4.7K |
| Sep 17, 2025 | ₹40.74 | -2.33% | ₹40.88 | ₹42.99 | ₹39.95 | 1.2K |
| Sep 16, 2025 | ₹41.71 | +2.66% | ₹43.99 | ₹43.99 | ₹40.04 | 1.5K |
| Sep 15, 2025 | ₹40.63 | -6.53% | ₹41.25 | ₹41.45 | ₹39.15 | 11.3K |
| Sep 12, 2025 | ₹43.47 | +3.62% | ₹42.00 | ₹43.85 | ₹40.70 | 1.8K |
| Sep 11, 2025 | ₹41.95 | +3.07% | ₹42.59 | ₹45.00 | ₹39.03 | 11.0K |
| Sep 10, 2025 | ₹40.70 | -0.20% | ₹41.95 | ₹41.95 | ₹39.25 | 871 |
| Sep 9, 2025 | ₹40.78 | +0.99% | ₹43.99 | ₹43.99 | ₹38.65 | 3.0K |
| Sep 8, 2025 | ₹40.38 | -4.56% | ₹42.85 | ₹42.85 | ₹40.00 | 2.3K |
| Sep 5, 2025 | ₹42.31 | -0.73% | ₹44.00 | ₹45.00 | ₹40.19 | 3.9K |
| Sep 4, 2025 | ₹42.62 | +8.86% | ₹43.99 | ₹43.99 | ₹39.20 | 2.4K |
| Sep 3, 2025 | ₹39.15 | -1.19% | ₹43.79 | ₹43.79 | ₹39.11 | 156 |
| Sep 2, 2025 | ₹39.62 | -4.83% | ₹44.40 | ₹44.40 | ₹39.00 | 1.0K |
| Sep 1, 2025 | ₹41.63 | +2.39% | ₹39.29 | ₹43.88 | ₹39.29 | 1.1K |
| Aug 29, 2025 | ₹40.66 | -2.02% | ₹49.80 | ₹49.80 | ₹40.46 | 1.6K |
| Aug 28, 2025 | ₹41.50 | +4.67% | ₹45.00 | ₹45.00 | ₹40.50 | 1.7K |
| Aug 26, 2025 | ₹39.65 | -2.44% | ₹42.99 | ₹42.99 | ₹39.04 | 355 |
| Aug 25, 2025 | ₹40.64 | -8.14% | ₹43.05 | ₹43.05 | ₹36.61 | 6.9K |
| Aug 22, 2025 | ₹44.24 | +10.35% | ₹44.25 | ₹44.25 | ₹40.01 | 10.5K |
| Aug 21, 2025 | ₹40.09 | -9.67% | ₹44.38 | ₹45.00 | ₹40.00 | 2.1K |
| Aug 20, 2025 | ₹44.38 | +0.89% | ₹41.00 | ₹44.50 | ₹40.50 | 1.0K |
| Aug 19, 2025 | ₹43.99 | +7.21% | ₹41.03 | ₹47.00 | ₹37.55 | 2.1K |
| Aug 18, 2025 | ₹41.03 | -3.25% | ₹41.00 | ₹42.41 | ₹41.00 | 204 |
| Aug 13, 2025 | ₹42.41 | -1.14% | ₹43.11 | ₹43.11 | ₹41.00 | 244 |
| Aug 12, 2025 | ₹42.90 | +8.97% | ₹40.00 | ₹43.00 | ₹40.00 | 1.6K |
| Aug 11, 2025 | ₹39.37 | -6.79% | ₹42.03 | ₹42.03 | ₹39.31 | 808 |
| Aug 8, 2025 | ₹42.24 | +1.10% | ₹43.00 | ₹43.00 | ₹40.00 | 600 |
| Aug 7, 2025 | ₹41.78 | -2.72% | ₹41.00 | ₹43.05 | ₹40.10 | 1.0K |
| Aug 6, 2025 | ₹42.95 | +2.87% | ₹44.80 | ₹44.80 | ₹40.00 | 928 |
| Aug 5, 2025 | ₹41.75 | +3.88% | ₹42.99 | ₹43.00 | ₹41.75 | 802 |
| Aug 4, 2025 | ₹40.19 | +2.50% | ₹45.98 | ₹45.98 | ₹38.02 | 3.1K |
| Aug 1, 2025 | ₹39.21 | -10.68% | ₹41.50 | ₹43.90 | ₹38.00 | 10.3K |
| Jul 31, 2025 | ₹43.90 | +0.66% | ₹41.50 | ₹44.89 | ₹41.00 | 167 |
| Jul 30, 2025 | ₹43.61 | +0.48% | ₹43.42 | ₹47.00 | ₹43.40 | 335 |
| Jul 29, 2025 | ₹43.40 | -0.12% | ₹43.39 | ₹47.50 | ₹43.15 | 1.0K |
| Jul 28, 2025 | ₹43.45 | +1.90% | ₹46.40 | ₹46.99 | ₹42.64 | 4.0K |
| Jul 25, 2025 | ₹42.64 | +5.23% | ₹46.89 | ₹46.89 | ₹41.01 | 5.5K |
| Jul 24, 2025 | ₹40.52 | -6.59% | ₹40.30 | ₹44.40 | ₹40.30 | 1.0K |
| Jul 23, 2025 | ₹43.38 | -2.39% | ₹44.44 | ₹44.44 | ₹40.22 | 1.4K |
| Jul 22, 2025 | ₹44.44 | +7.14% | ₹49.74 | ₹49.74 | ₹42.99 | 2.4K |
| Jul 21, 2025 | ₹41.48 | -2.33% | ₹50.00 | ₹50.00 | ₹41.11 | 5.3K |
| Jul 18, 2025 | ₹42.47 | +3.84% | ₹44.88 | ₹44.88 | ₹40.58 | 1.3K |
| Jul 17, 2025 | ₹40.90 | -1.52% | ₹41.52 | ₹41.52 | ₹40.01 | 2.1K |
| Jul 16, 2025 | ₹41.53 | +1.10% | ₹41.00 | ₹44.86 | ₹39.00 | 1.9K |
| Jul 15, 2025 | ₹41.08 | +6.31% | ₹38.85 | ₹44.83 | ₹38.85 | 980 |
| Jul 14, 2025 | ₹38.64 | -9.34% | ₹43.47 | ₹43.47 | ₹38.50 | 2.9K |
| Jul 11, 2025 | ₹42.62 | -0.54% | ₹48.00 | ₹49.85 | ₹39.85 | 35.3K |
| Jul 10, 2025 | ₹42.85 | +19.99% | ₹34.00 | ₹42.85 | ₹34.00 | 23.0K |
| Jul 9, 2025 | ₹35.71 | -7.22% | ₹39.26 | ₹39.26 | ₹35.51 | 570 |
| Jul 8, 2025 | ₹38.49 | -3.02% | ₹43.50 | ₹43.50 | ₹36.04 | 267 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | ₹40.99 | +5.92% | ₹39.99 | ₹42.00 | ₹36.80 | 6.4K |
| Sep 22, 2025 | ₹38.70 | -8.94% | ₹44.50 | ₹44.50 | ₹38.00 | 16.8K |
| Sep 15, 2025 | ₹42.50 | -2.23% | ₹41.25 | ₹45.59 | ₹39.15 | 21.8K |
| Sep 8, 2025 | ₹43.47 | +2.74% | ₹42.85 | ₹45.00 | ₹38.65 | 18.9K |
| Sep 1, 2025 | ₹42.31 | +4.06% | ₹39.29 | ₹45.00 | ₹39.00 | 8.6K |
| Aug 25, 2025 | ₹40.66 | -8.09% | ₹43.05 | ₹49.80 | ₹36.61 | 10.5K |
| Aug 18, 2025 | ₹44.24 | +4.32% | ₹41.00 | ₹47.00 | ₹37.55 | 15.9K |
| Aug 11, 2025 | ₹42.41 | +0.40% | ₹42.03 | ₹43.11 | ₹39.31 | 2.6K |
| Aug 4, 2025 | ₹42.24 | +7.73% | ₹45.98 | ₹45.98 | ₹38.02 | 6.5K |
| Jul 28, 2025 | ₹39.21 | -8.04% | ₹46.40 | ₹47.50 | ₹38.00 | 15.9K |
| Jul 21, 2025 | ₹42.64 | +0.40% | ₹50.00 | ₹50.00 | ₹40.22 | 15.7K |
| Jul 14, 2025 | ₹42.47 | -0.35% | ₹43.47 | ₹44.88 | ₹38.50 | 9.2K |
| Jul 7, 2025 | ₹42.62 | +17.12% | ₹36.39 | ₹49.85 | ₹34.00 | 59.9K |
| Jun 30, 2025 | ₹36.39 | -4.24% | ₹37.00 | ₹40.80 | ₹35.93 | 2.5K |
| Jun 23, 2025 | ₹38.00 | +2.70% | ₹36.26 | ₹39.90 | ₹34.50 | 3.3K |
| Jun 16, 2025 | ₹37.00 | -3.32% | ₹37.00 | ₹39.90 | ₹35.00 | 3.0K |
| Jun 9, 2025 | ₹38.27 | -0.42% | ₹37.35 | ₹38.90 | ₹34.00 | 7.1K |
| Jun 2, 2025 | ₹38.43 | -2.71% | ₹41.44 | ₹41.44 | ₹36.00 | 3.8K |
| May 26, 2025 | ₹39.50 | +7.34% | ₹37.01 | ₹39.99 | ₹36.03 | 1.9K |
| May 19, 2025 | ₹36.80 | -1.26% | ₹39.91 | ₹43.20 | ₹31.51 | 2.7K |
| May 12, 2025 | ₹37.27 | +3.53% | ₹36.72 | ₹42.80 | ₹34.80 | 5.3K |
| May 5, 2025 | ₹36.00 | -5.76% | ₹39.99 | ₹42.50 | ₹36.00 | 1.0K |
| Apr 28, 2025 | ₹38.20 | +0.13% | ₹40.00 | ₹40.00 | ₹38.01 | 1.2K |
| Apr 21, 2025 | ₹38.15 | -6.84% | ₹40.95 | ₹47.00 | ₹38.00 | 31.9K |
| Apr 14, 2025 | ₹40.95 | +10.83% | ₹32.02 | ₹43.00 | ₹32.02 | 1.2K |
| Apr 7, 2025 | ₹36.95 | -5.64% | ₹31.51 | ₹39.86 | ₹31.51 | 3.2K |
| Mar 31, 2025 | ₹39.16 | +5.55% | ₹37.28 | ₹39.19 | ₹36.56 | 6.5K |
| Mar 24, 2025 | ₹37.10 | +3.60% | ₹34.50 | ₹38.00 | ₹34.50 | 10.6K |
| Mar 17, 2025 | ₹35.81 | +0.53% | ₹35.62 | ₹37.20 | ₹34.00 | 2.0K |
| Mar 10, 2025 | ₹35.62 | +3.07% | ₹36.50 | ₹36.99 | ₹33.00 | 2.3K |
| Mar 3, 2025 | ₹34.56 | -1.57% | ₹35.11 | ₹41.00 | ₹31.08 | 6.8K |
| Feb 24, 2025 | ₹35.11 | +90.82% | ₹39.90 | ₹40.00 | ₹35.00 | 1.9K |
| Jul 10, 2023 | ₹18.40 | 0.00% | ₹18.40 | ₹18.40 | ₹18.40 | N/A |
| Jul 3, 2023 | ₹18.40 | 0.00% | ₹18.40 | ₹18.40 | ₹18.40 | N/A |
| Jun 26, 2023 | ₹18.40 | 0.00% | ₹18.40 | ₹18.40 | ₹18.40 | N/A |
| Jun 19, 2023 | ₹18.40 | 0.00% | ₹18.40 | ₹18.40 | ₹18.40 | N/A |
| Jun 12, 2023 | ₹18.40 | 0.00% | ₹18.40 | ₹18.40 | ₹18.40 | N/A |
| Jun 5, 2023 | ₹18.40 | 0.00% | ₹18.40 | ₹18.40 | ₹18.40 | N/A |
| May 29, 2023 | ₹18.40 | 0.00% | ₹18.40 | ₹18.40 | ₹18.40 | N/A |
| May 22, 2023 | ₹18.40 | 0.00% | ₹18.40 | ₹18.40 | ₹18.40 | N/A |
| May 15, 2023 | ₹18.40 | 0.00% | ₹18.40 | ₹18.40 | ₹18.40 | N/A |
| May 8, 2023 | ₹18.40 | -4.42% | ₹19.25 | ₹19.25 | ₹18.40 | 10 |
| May 1, 2023 | ₹19.25 | 0.00% | ₹19.25 | ₹19.25 | ₹19.25 | N/A |
| Apr 24, 2023 | ₹19.25 | 0.00% | ₹19.25 | ₹19.25 | ₹19.25 | N/A |
| Apr 17, 2023 | ₹19.25 | 0.00% | ₹19.25 | ₹19.25 | ₹19.25 | N/A |
| Apr 10, 2023 | ₹19.25 | 0.00% | ₹19.25 | ₹19.25 | ₹19.25 | N/A |
| Apr 3, 2023 | ₹19.25 | 0.00% | ₹19.25 | ₹19.25 | ₹19.25 | N/A |
| Mar 27, 2023 | ₹19.25 | 0.00% | ₹19.25 | ₹19.25 | ₹19.25 | N/A |
| Mar 20, 2023 | ₹19.25 | -4.70% | ₹19.25 | ₹19.25 | ₹19.25 | 450 |
| Mar 13, 2023 | ₹20.20 | 0.00% | ₹20.20 | ₹20.20 | ₹20.20 | N/A |
| Mar 6, 2023 | ₹20.20 | 0.00% | ₹20.20 | ₹20.20 | ₹20.20 | N/A |
| Feb 27, 2023 | ₹20.20 | 0.00% | ₹20.20 | ₹20.20 | ₹20.20 | N/A |
| Feb 20, 2023 | ₹20.20 | 0.00% | ₹20.20 | ₹20.20 | ₹20.20 | N/A |
| Feb 13, 2023 | ₹20.20 | +1.51% | ₹19.90 | ₹20.20 | ₹18.05 | 3.6K |
| Jan 2, 2023 | ₹19.90 | -4.78% | ₹21.80 | ₹21.90 | ₹19.90 | 357 |
| Dec 26, 2022 | ₹20.90 | +4.76% | ₹20.90 | ₹20.90 | ₹20.90 | 1.2K |
| Dec 5, 2022 | ₹19.95 | +4.72% | ₹19.95 | ₹19.95 | ₹19.95 | 200 |
| Nov 28, 2022 | ₹19.05 | +4.96% | ₹19.05 | ₹19.05 | ₹19.00 | 219 |
| Nov 7, 2022 | ₹18.15 | +4.91% | ₹18.15 | ₹18.15 | ₹18.15 | N/A |
| Oct 24, 2022 | ₹17.30 | +2.06% | ₹17.30 | ₹17.30 | ₹17.30 | 1 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | ₹40.99 | +7.64% | ₹42.00 | ₹42.00 | ₹38.04 | 5.8K |
| Sep 1, 2025 | ₹38.08 | -6.35% | ₹39.29 | ₹45.59 | ₹36.80 | 66.6K |
| Aug 1, 2025 | ₹40.66 | -7.38% | ₹41.50 | ₹49.80 | ₹36.61 | 45.9K |
| Jul 1, 2025 | ₹43.90 | +15.59% | ₹37.00 | ₹50.00 | ₹34.00 | 92.8K |
| Jun 1, 2025 | ₹37.98 | -3.85% | ₹41.44 | ₹41.44 | ₹34.00 | 17.3K |
| May 1, 2025 | ₹39.50 | -1.20% | ₹39.18 | ₹43.20 | ₹31.51 | 11.1K |
| Apr 1, 2025 | ₹39.98 | +7.76% | ₹37.28 | ₹47.00 | ₹31.51 | 43.9K |
| Mar 1, 2025 | ₹37.10 | +5.67% | ₹35.11 | ₹41.00 | ₹31.08 | 21.7K |
| Feb 1, 2025 | ₹35.11 | +90.82% | ₹39.90 | ₹40.00 | ₹35.00 | 1.9K |
| Jul 1, 2023 | ₹18.40 | 0.00% | ₹18.40 | ₹18.40 | ₹18.40 | N/A |
| Jun 1, 2023 | ₹18.40 | 0.00% | ₹18.40 | ₹18.40 | ₹18.40 | N/A |
| May 1, 2023 | ₹18.40 | -4.42% | ₹19.25 | ₹19.25 | ₹18.40 | 10 |
| Apr 1, 2023 | ₹19.25 | 0.00% | ₹19.25 | ₹19.25 | ₹19.25 | N/A |
| Mar 1, 2023 | ₹19.25 | -4.70% | ₹20.20 | ₹20.20 | ₹19.25 | 450 |
| Feb 1, 2023 | ₹20.20 | +1.51% | ₹19.90 | ₹20.20 | ₹18.05 | 3.6K |
| Jan 1, 2023 | ₹19.90 | -4.78% | ₹21.80 | ₹21.90 | ₹19.90 | 357 |
| Dec 1, 2022 | ₹20.90 | +9.71% | ₹19.95 | ₹20.90 | ₹19.95 | 1.4K |
| Nov 1, 2022 | ₹19.05 | +10.12% | ₹18.15 | ₹19.05 | ₹18.15 | 219 |
| Oct 1, 2022 | ₹17.30 | +7.12% | ₹16.95 | ₹17.30 | ₹16.95 | 302 |
| Sep 1, 2022 | ₹16.15 | -4.72% | ₹16.15 | ₹16.15 | ₹16.15 | 153 |
| Aug 1, 2022 | ₹16.95 | -0.88% | ₹16.25 | ₹17.80 | ₹16.25 | 2.3K |
| Jul 1, 2022 | ₹17.10 | -9.28% | ₹17.95 | ₹17.95 | ₹17.10 | 2.5K |
| Jun 1, 2022 | ₹18.85 | -9.59% | ₹21.85 | ₹21.85 | ₹18.85 | 6.6K |
| May 1, 2022 | ₹20.85 | +4.77% | ₹18.95 | ₹20.85 | ₹18.95 | 1.0K |
| Apr 1, 2022 | ₹19.90 | -0.25% | ₹20.90 | ₹20.90 | ₹19.90 | 1.1K |
| Feb 1, 2022 | ₹19.95 | +27.31% | ₹16.45 | ₹19.95 | ₹16.45 | 1.1K |
| Jan 1, 2022 | ₹15.67 | +27.40% | ₹12.91 | ₹15.67 | ₹12.91 | 1.1K |
| Dec 1, 2021 | ₹12.30 | -4.95% | ₹12.30 | ₹12.30 | ₹12.30 | 100 |
| Nov 1, 2021 | ₹12.94 | -5.55% | ₹13.70 | ₹14.33 | ₹12.94 | 3.3K |
| Oct 1, 2021 | ₹13.70 | -0.15% | ₹13.72 | ₹13.72 | ₹13.05 | 5.1K |
| Sep 1, 2021 | ₹13.72 | -5.38% | ₹14.50 | ₹15.22 | ₹13.72 | 1.0K |
| Aug 1, 2021 | ₹14.50 | -4.92% | ₹15.25 | ₹15.25 | ₹14.50 | 214 |
| Jul 1, 2021 | ₹15.25 | +0.33% | ₹15.20 | ₹16.00 | ₹15.20 | 6.6K |
| Jun 1, 2021 | ₹15.20 | -0.33% | ₹15.25 | ₹16.00 | ₹14.50 | 112 |
| May 1, 2021 | ₹15.25 | 0.00% | ₹15.25 | ₹15.25 | ₹15.25 | 20 |
| Apr 1, 2021 | ₹15.25 | +0.66% | ₹15.15 | ₹15.25 | ₹15.15 | 10.0K |
| Mar 1, 2021 | ₹15.15 | +1.00% | ₹15.00 | ₹15.25 | ₹13.75 | 277 |
| Feb 1, 2021 | ₹15.00 | +7.53% | ₹13.95 | ₹15.34 | ₹13.26 | 30.1K |
| Jan 1, 2021 | ₹13.95 | 0.00% | ₹13.95 | ₹13.95 | ₹13.95 | N/A |
| Dec 1, 2020 | ₹13.95 | -0.36% | ₹14.00 | ₹14.00 | ₹13.95 | 71 |
| Nov 1, 2020 | ₹14.00 | -6.67% | ₹15.00 | ₹15.00 | ₹13.30 | 2.4K |
| Oct 1, 2020 | ₹15.00 | -4.76% | ₹15.75 | ₹16.50 | ₹15.00 | 1.7K |
| Sep 1, 2020 | ₹15.75 | 0.00% | ₹15.75 | ₹15.75 | ₹15.75 | 1.1K |
| Aug 1, 2020 | ₹15.75 | 0.00% | ₹15.75 | ₹15.75 | ₹15.75 | N/A |
| Jul 1, 2020 | ₹15.75 | +5.00% | ₹15.00 | ₹15.75 | ₹15.00 | 900 |
| Jun 1, 2020 | ₹15.00 | 0.00% | ₹15.00 | ₹15.22 | ₹14.00 | 42.9K |
| May 1, 2020 | ₹15.00 | +1.35% | ₹15.00 | ₹15.00 | ₹15.00 | 18 |
| Apr 1, 2020 | ₹14.80 | 0.00% | ₹14.80 | ₹14.80 | ₹14.80 | N/A |
| Mar 1, 2020 | ₹14.80 | -1.33% | ₹15.00 | ₹15.00 | ₹14.80 | 110 |
| Feb 1, 2020 | ₹15.00 | 0.00% | ₹15.00 | ₹15.00 | ₹15.00 | 51 |
| Jan 1, 2020 | ₹15.00 | 0.00% | ₹15.00 | ₹15.00 | ₹14.25 | 81 |
| Dec 1, 2019 | ₹15.00 | -1.32% | ₹15.20 | ₹15.20 | ₹15.00 | 627 |
| Nov 1, 2019 | ₹15.20 | +8.57% | ₹15.40 | ₹15.40 | ₹15.20 | 442 |
| Sep 1, 2019 | ₹14.00 | 0.00% | ₹14.00 | ₹14.00 | ₹14.00 | N/A |
| Aug 1, 2019 | ₹14.00 | 0.00% | ₹14.00 | ₹14.00 | ₹14.00 | N/A |
| Jul 1, 2019 | ₹14.00 | +2.56% | ₹13.65 | ₹14.00 | ₹13.00 | 1.2K |
| Jun 1, 2019 | ₹13.65 | 0.00% | ₹13.65 | ₹13.65 | ₹13.65 | N/A |
| May 1, 2019 | ₹13.65 | +21.44% | ₹11.80 | ₹13.65 | ₹11.80 | 2.1K |
| Apr 1, 2019 | ₹11.24 | -3.27% | ₹11.62 | ₹12.28 | ₹10.20 | 4.8K |
| Mar 1, 2019 | ₹11.62 | -0.26% | ₹11.65 | ₹11.65 | ₹11.62 | 107 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹40.99 | +122.77% | ₹39.90 | ₹50.00 | ₹31.08 | 307.0K |
| 2023 | ₹18.40 | -11.96% | ₹21.80 | ₹21.90 | ₹18.05 | 4.4K |
| 2022 | ₹20.90 | +69.92% | ₹12.91 | ₹21.85 | ₹12.91 | 17.7K |
| 2021 | ₹12.30 | -11.83% | ₹13.95 | ₹16.00 | ₹12.30 | 56.8K |
| 2020 | ₹13.95 | -7.00% | ₹15.00 | ₹16.50 | ₹13.30 | 49.3K |
| 2019 | ₹15.00 | +29.31% | ₹11.60 | ₹15.40 | ₹10.20 | 28.8K |
| 2018 | ₹11.60 | +13.50% | ₹10.15 | ₹14.91 | ₹10.00 | 466.5K |
| 2017 | ₹10.22 | 0.00% | ₹12.50 | ₹15.17 | ₹9.69 | 232.6K |
How Rajputana Investment Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Rajputana Investment Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Rajputana Investment | 17.66% | 143.72% | 162.29% | 200.00% | 200.00% | 200.00% | |
| Cartrade Tech | 169.08% | 304.07% | 62.81% | 62.81% | 62.81% | 62.81% | |
| Landmark Cars | -4.46% | 33.27% | 33.27% | 33.27% | 33.27% | 33.27% | |
| Popular Vehicles | -32.94% | -47.98% | -47.98% | -47.98% | -47.98% | -47.98% | |
| Competent | -29.24% | 105.92% | 225.76% | 177.15% | 566.44% | 876.10% | |
| Hira Automobiles | 394.17% | 2,091.47% | 2,091.47% | 2,091.47% | 2,091.47% | 2,091.47% | |
| NIFTY 50 | Market | -0.71% | 43.44% | 108.46% | 203.26% | 306.92% | 413.41% | |
| Nifty Auto | Sector | 3.25% | 109.75% | 227.91% | 232.48% | 607.48% | 607.48% |
Calculate Your Rajputana Investment Investment Returns
Long-Term Investment Performance Analysis
Rajputana Investment stock price in Sep 2017 was ₹13.77, A ₹1,000.00 lump sum investment in Rajputana Investment made 8 years ago would be worth approximately ₹2,976.76 today, representing a strong return of 197.68%. This translates to an annualized return (CAGR) of 14.57%.
8 Years Investment Scenario (Sep 2017 - Oct 2025)
Initial Investment
₹1,000.00
Current Value
₹2,976.76
Total Return
197.68%
Annual Return (CAGR)
14.57%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Rajputana Investment (RAJPUTANA) stock performed during last 12 months?
Over the last 12 months, Rajputana Investment has delivered a total return of 17.7%.
- 52-Week High reached INR50.00 on July 21, 2025.
- 52-Week Low touched INR31.08 on March 7, 2025.
- Current Price trading at INR40.99 as of October 4, 2025.
- What is Rajputana Investment's (RAJPUTANA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Rajputana Investment (rajputana) would have grown to approximately INR26,229.00 as of October 4, 2025, representing a total return of 162.3%.
This represents a compound annual growth rate (CAGR) of 21.3% over the 5-year period.
- How does Rajputana Investment's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Rajputana Investment (rajputana) has delivered an annualized return of 11.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Rajputana Investment would have grown to INR30,000.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Rajputana Investment's best-performing year historically?
Rajputana Investment (rajputana) has achieved its strongest performance over the 10 years period, delivering a total return of 200.0%.
- What is the longest period of consecutive yearly growth Rajputana Investment has achieved historically?
Rajputana Investment (rajputana) shows the following performance across different time periods:
Positive Returns: 12 months (+17.7%), 3 years (+143.7%), 5 years (+162.3%), 10 years (+200.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.