Rajasthan Petro-Synthetics Ltd. | Small-cap | Industrials
Rajasthan Petro-Synthetics Ltd. | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Rajasthan Historical Price Chart

Rajasthan Historical Price Data

DateCloseChange %OpenHighLowVolume
Jul 30, 2025₹11.84+4.96%₹11.84₹11.84₹11.84300
Jul 29, 2025₹11.28+4.93%₹11.28₹11.28₹11.28600
Jul 28, 2025₹10.75+4.98%₹10.75₹10.75₹10.75200
Jul 25, 2025₹10.24+4.92%₹10.24₹10.24₹10.24900
Jul 24, 2025₹9.76+4.95%₹9.76₹9.76₹9.763.0K
Jul 23, 2025₹9.30+4.97%₹9.30₹9.30₹9.30100
Jul 22, 2025₹8.86+4.98%₹8.86₹8.86₹8.861.2K
Jul 21, 2025₹8.44+4.98%₹8.44₹8.44₹8.442.3K
Jul 18, 2025₹8.04+4.96%₹8.04₹8.04₹8.04200
Jul 17, 2025₹7.66+4.93%₹7.66₹7.66₹7.66100
Jul 16, 2025₹7.30+4.89%₹7.30₹7.30₹7.30100
Jul 15, 2025₹6.96+4.98%₹6.96₹6.96₹6.96100
Jul 14, 2025₹6.63+4.91%₹6.63₹6.63₹6.631.0K
Jul 11, 2025₹6.32+4.98%₹6.32₹6.32₹6.32100
Jul 10, 2025₹6.02+4.88%₹6.02₹6.02₹6.021.0K
Jul 9, 2025₹5.740.00%₹5.74₹5.74₹5.74N/A
Jul 8, 2025₹5.74+4.94%₹5.74₹5.74₹5.74100
Jul 7, 2025₹5.47+4.99%₹5.47₹5.47₹5.47100
Jul 4, 2025₹5.21+4.83%₹5.21₹5.21₹5.21100
Jul 3, 2025₹4.97+4.85%₹4.97₹4.97₹4.97100
Jul 2, 2025₹4.74+4.87%₹4.74₹4.74₹4.74500
Jul 1, 2025₹4.520.00%₹4.52₹4.52₹4.52N/A
Jun 30, 2025₹4.520.00%₹4.52₹4.52₹4.52N/A
Jun 27, 2025₹4.520.00%₹4.52₹4.52₹4.52N/A
Jun 26, 2025₹4.520.00%₹4.52₹4.52₹4.52N/A
Jun 25, 2025₹4.52+4.87%₹4.52₹4.52₹4.52200
Jun 24, 2025₹4.310.00%₹4.31₹4.31₹4.31N/A
Jun 23, 2025₹4.310.00%₹4.31₹4.31₹4.31900
Jun 20, 2025₹4.310.00%₹4.31₹4.31₹4.31N/A
Jun 19, 2025₹4.310.00%₹4.31₹4.31₹4.31N/A
Jun 18, 2025₹4.310.00%₹4.31₹4.31₹4.31N/A
Jun 17, 2025₹4.310.00%₹4.31₹4.31₹4.31N/A
Jun 16, 2025₹4.310.00%₹4.31₹4.31₹4.3162.5K
Jun 13, 2025₹4.310.00%₹4.31₹4.31₹4.31N/A
Jun 12, 2025₹4.310.00%₹4.31₹4.31₹4.31N/A
Jun 11, 2025₹4.310.00%₹4.31₹4.31₹4.31N/A
Jun 10, 2025₹4.310.00%₹4.31₹4.31₹4.31N/A
Jun 9, 2025₹4.31-4.86%₹4.53₹4.53₹4.31103.0K
Jun 6, 2025₹4.530.00%₹4.53₹4.53₹4.53N/A
Jun 5, 2025₹4.530.00%₹4.53₹4.53₹4.53N/A
Jun 4, 2025₹4.530.00%₹4.53₹4.53₹4.53N/A
Jun 3, 2025₹4.530.00%₹4.53₹4.53₹4.53N/A
Jun 2, 2025₹4.53-4.83%₹4.76₹4.76₹4.5362.4K
May 30, 2025₹4.760.00%₹4.76₹4.76₹4.76N/A
May 29, 2025₹4.760.00%₹4.76₹4.76₹4.76N/A
May 28, 2025₹4.760.00%₹4.76₹4.76₹4.76N/A
May 27, 2025₹4.760.00%₹4.76₹4.76₹4.76N/A
May 26, 2025₹4.76+4.85%₹4.76₹4.76₹4.76100
May 23, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
May 22, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
May 21, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
May 20, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
May 19, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
May 16, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
May 15, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
May 14, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
May 13, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
May 12, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
May 9, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
May 8, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
DateCloseChange %OpenHighLowVolume
Jul 28, 2025₹11.84+15.62%₹10.75₹11.84₹10.751.1K
Jul 21, 2025₹10.24+27.36%₹8.44₹10.24₹8.447.5K
Jul 14, 2025₹8.04+27.22%₹6.63₹8.04₹6.631.5K
Jul 7, 2025₹6.32+21.31%₹5.47₹6.32₹5.471.3K
Jun 30, 2025₹5.21+15.27%₹4.52₹5.21₹4.52700
Jun 23, 2025₹4.52+4.87%₹4.31₹4.52₹4.311.1K
Jun 16, 2025₹4.310.00%₹4.31₹4.31₹4.3162.5K
Jun 9, 2025₹4.31-4.86%₹4.53₹4.53₹4.31103.0K
Jun 2, 2025₹4.53-4.83%₹4.76₹4.76₹4.5362.4K
May 26, 2025₹4.76+4.85%₹4.76₹4.76₹4.76100
May 19, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
May 12, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
May 5, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
Apr 28, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
Apr 21, 2025₹4.540.00%₹4.54₹4.54₹4.54N/A
Apr 14, 2025₹4.54+4.85%₹4.54₹4.54₹4.54100
Apr 7, 2025₹4.330.00%₹4.33₹4.33₹4.33N/A
Mar 10, 2025₹4.330.00%₹4.33₹4.33₹4.331.2K
Mar 3, 2025₹4.330.00%₹4.33₹4.33₹4.332.0K
Feb 17, 2025₹4.330.00%₹4.33₹4.33₹4.33300
Feb 10, 2025₹4.33+4.84%₹4.33₹4.33₹4.33100
Feb 3, 2025₹4.130.00%₹4.13₹4.13₹4.1351.0K
Jan 27, 2025₹4.130.00%₹4.13₹4.13₹4.132.0K
Jan 13, 2025₹4.13+4.82%₹4.13₹4.13₹4.13200
Dec 30, 2024₹3.940.00%₹3.94₹3.94₹3.94N/A
Dec 23, 2024₹3.940.00%₹3.94₹3.94₹3.94N/A
Dec 16, 2024₹3.940.00%₹3.94₹3.94₹3.943.8K
Dec 9, 2024₹3.94+4.79%₹3.94₹3.94₹3.94200
Dec 2, 2024₹3.760.00%₹3.76₹3.76₹3.76N/A
Nov 25, 2024₹3.760.00%₹3.76₹3.76₹3.76N/A
Nov 18, 2024₹3.760.00%₹3.76₹3.76₹3.76N/A
Nov 11, 2024₹3.760.00%₹3.76₹3.76₹3.76N/A
Nov 4, 2024₹3.760.00%₹3.76₹3.76₹3.76N/A
Oct 28, 2024₹3.760.00%₹3.76₹3.76₹3.76N/A
Oct 21, 2024₹3.760.00%₹3.76₹3.76₹3.76N/A
Oct 14, 2024₹3.760.00%₹3.76₹3.76₹3.761.0K
Oct 7, 2024₹3.76+4.74%₹3.76₹3.76₹3.76100
Sep 30, 2024₹3.590.00%₹3.59₹3.59₹3.59N/A
Sep 23, 2024₹3.59+4.97%₹3.59₹3.59₹3.595.2K
Sep 16, 2024₹3.420.00%₹3.42₹3.42₹3.42N/A
Sep 9, 2024₹3.420.00%₹3.42₹3.42₹3.42N/A
Sep 2, 2024₹3.420.00%₹3.42₹3.42₹3.42N/A
Aug 26, 2024₹3.420.00%₹3.42₹3.42₹3.42N/A
Aug 19, 2024₹3.42-5.00%₹3.42₹3.42₹3.424.0K
Aug 12, 2024₹3.60-0.28%₹3.60₹3.60₹3.601.5K
Aug 5, 2024₹3.610.00%₹3.61₹3.61₹3.61N/A
Jul 29, 2024₹3.61+4.94%₹3.48₹3.61₹3.443.6K
Jul 22, 2024₹3.44+4.88%₹3.28₹3.44₹3.281.0K
Jul 15, 2024₹3.280.00%₹3.28₹3.28₹3.28N/A
Jul 8, 2024₹3.280.00%₹3.28₹3.28₹3.28N/A
Jul 1, 2024₹3.28+4.79%₹3.13₹3.28₹3.131.5K
Jun 24, 2024₹3.13-4.57%₹3.28₹3.32₹3.13700
Jun 17, 2024₹3.280.00%₹3.28₹3.28₹3.28100
Jun 10, 2024₹3.280.00%₹3.28₹3.28₹3.28600
Jun 3, 2024₹3.280.00%₹3.28₹3.28₹3.28N/A
May 27, 2024₹3.280.00%₹3.28₹3.28₹3.28N/A
May 20, 2024₹3.280.00%₹3.28₹3.28₹3.28N/A
May 13, 2024₹3.28+0.31%₹3.27₹3.28₹3.272.0K
May 6, 2024₹3.27+4.81%₹3.12₹3.43₹3.125.2K
Apr 29, 2024₹3.120.00%₹3.12₹3.12₹3.12N/A
DateCloseChange %OpenHighLowVolume
Jul 1, 2025₹11.84+161.95%₹4.52₹11.84₹4.5212.1K
Jun 1, 2025₹4.52-5.04%₹4.76₹4.76₹4.31229.0K
May 1, 2025₹4.76+4.85%₹4.54₹4.76₹4.54100
Apr 1, 2025₹4.54+4.85%₹4.33₹4.54₹4.33100
Mar 1, 2025₹4.330.00%₹4.33₹4.33₹4.333.2K
Feb 1, 2025₹4.33+4.84%₹4.13₹4.33₹4.1351.4K
Jan 1, 2025₹4.13+4.82%₹3.94₹4.13₹3.942.2K
Dec 1, 2024₹3.94+4.79%₹3.76₹3.94₹3.764.0K
Nov 1, 2024₹3.760.00%₹3.76₹3.76₹3.76N/A
Oct 1, 2024₹3.76+4.74%₹3.59₹3.76₹3.591.1K
Sep 1, 2024₹3.59+4.97%₹3.42₹3.59₹3.425.2K
Aug 1, 2024₹3.42-0.58%₹3.61₹3.61₹3.427.2K
Jul 1, 2024₹3.44+9.90%₹3.13₹3.48₹3.134.4K
Jun 1, 2024₹3.13-4.57%₹3.28₹3.32₹3.131.4K
May 1, 2024₹3.28+5.13%₹3.12₹3.43₹3.127.2K
Apr 1, 2024₹3.120.00%₹3.12₹3.12₹3.061.5K
Mar 1, 2024₹3.12+11.43%₹2.90₹3.24₹2.9068.0K
Feb 1, 2024₹2.80+61.85%₹1.73₹2.80₹1.7349.7K
Jan 1, 2024₹1.73+50.43%₹1.15₹1.73₹1.152.9K
Dec 1, 2023₹1.15+19.79%₹0.96₹1.15₹0.961.1K
Nov 1, 2023₹0.96+23.08%₹0.78₹0.96₹0.75338.4K
Oct 1, 2023₹0.78+2.63%₹0.76₹0.81₹0.751.7K
Sep 1, 2023₹0.76-7.32%₹0.80₹0.80₹0.76500
Aug 1, 2023₹0.82-24.07%₹1.03₹1.03₹0.781.2K
Jul 1, 2023₹1.08-8.47%₹1.21₹1.21₹0.955.9K
Jun 1, 2023₹1.18-15.11%₹1.39₹1.58₹1.189.8K
May 1, 2023₹1.39+20.87%₹1.11₹1.39₹1.111.1K
Apr 1, 2023₹1.15-17.86%₹1.40₹1.54₹1.1513.1K
Mar 1, 2023₹1.40-10.83%₹1.57₹1.84₹1.3312.3K
Feb 1, 2023₹1.57+12.14%₹1.47₹1.81₹1.4030.5K
Jan 1, 2023₹1.40+21.74%₹1.12₹1.40₹1.123.3K
Dec 1, 2022₹1.15-10.16%₹1.22₹1.47₹1.153.9K
Nov 1, 2022₹1.280.00%₹1.23₹1.47₹1.1511.7K
Oct 1, 2022₹1.28-0.78%₹1.24₹1.52₹1.247.6K
Sep 1, 2022₹1.29-53.26%₹2.76₹2.91₹1.298.7K
Aug 1, 2022₹2.76+79.22%₹1.61₹2.76₹1.6173.3K
Jul 1, 2022₹1.54+42.59%₹1.13₹1.54₹1.13800
Jun 1, 2022₹1.08-0.92%₹1.14₹1.14₹0.951.7K
May 1, 2022₹1.09-27.33%₹1.57₹1.64₹1.042.4K
Apr 1, 2022₹1.50-16.67%₹1.89₹1.89₹1.507.9K
Mar 1, 2022₹1.80+4.65%₹1.80₹1.80₹1.80100
Feb 1, 2022₹1.72+14.67%₹1.57₹1.72₹1.571.1K
Jan 1, 2022₹1.50+21.95%₹1.23₹1.50₹1.23800
Dec 1, 2021₹1.23-3.15%₹1.22₹1.29₹1.171.2K
Nov 1, 2021₹1.27-24.85%₹1.61₹1.65₹1.274.2K
Oct 1, 2021₹1.69-35.00%₹2.60₹2.70₹1.6624.9K
Sep 1, 2021₹2.600.00%₹2.60₹2.72₹2.3514.8K
Aug 1, 2021₹2.60-17.20%₹3.14₹3.14₹2.476.2K
Jul 1, 2021₹3.14-1.26%₹3.18₹3.30₹3.035.6K
Jun 1, 2021₹3.18-23.00%₹4.13₹4.13₹3.188.5K
May 1, 2021₹4.13+3.25%₹4.00₹4.50₹4.002.0K
Apr 1, 2021₹4.00+8.11%₹3.70₹4.00₹3.52800
Mar 1, 2021₹3.70+39.10%₹2.66₹3.70₹2.661.2K
Feb 1, 2021₹2.66-3.97%₹2.64₹2.90₹2.3563.8K
Jan 1, 2021₹2.77-39.12%₹4.77₹4.77₹2.77132.4K
Dec 1, 2020₹4.55-10.43%₹4.75₹4.75₹4.55200
Oct 1, 2020₹5.080.00%₹5.08₹5.08₹5.08N/A
Sep 1, 2020₹5.08+7.86%₹4.71₹5.08₹4.71300
Aug 1, 2020₹4.710.00%₹4.71₹4.71₹4.71N/A
Jul 1, 2020₹4.71-20.03%₹5.89₹5.89₹4.371.2K
DateCloseChange %OpenHighLowVolume
2025₹11.84+200.51%₹3.94₹11.84₹3.94298.1K
2024₹3.94+242.61%₹1.15₹3.94₹1.15152.6K
2023₹1.150.00%₹1.12₹1.84₹0.75418.9K
2022₹1.15-6.50%₹1.23₹2.91₹0.95120.0K
2021₹1.23-72.97%₹4.77₹4.77₹1.17265.6K
2020₹4.55-23.14%₹5.92₹6.50₹4.372.7K
2019₹5.92-0.50%₹5.95₹6.23₹5.92200
2018₹5.95+61.68%₹3.68₹5.95₹3.681.1K
2017₹3.68+145.33%₹1.50₹3.69₹1.24146.4K
2016₹1.50-63.50%₹4.11₹4.31₹1.3934.9K
2015₹4.11+69.83%₹2.30₹4.11₹2.2169.6K
2014₹2.42-67.86%₹7.53₹9.15₹2.42218.6K
2013₹7.530.00%₹5.69₹7.53₹5.691.1K

How Rajasthan Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Rajasthan Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Rajasthan227.98%510.31%151.38%223.50%89.14%89.14%
Delhivery Limited-1.67%-36.30%-21.51%-21.51%-21.51%-21.51%
Blue Dart Express-24.02%-30.40%208.51%-14.25%456.25%1,270.22%
Gateway Distriparks-34.38%1.19%4.07%4.07%4.07%4.07%
Allcargo Logistics-45.87%-53.78%41.03%-15.02%-59.03%-48.21%
Mahindra Logistics-31.99%-26.09%19.21%-18.52%-18.52%-18.52%
NIFTY 50 | Market0.56%42.87%121.64%190.21%356.96%413.79%
Nifty PSE | Sector-15.18%141.36%291.64%178.65%177.19%177.19%

Calculate Your Rajasthan Investment Returns

Long-Term Investment Performance Analysis

Rajasthan stock price in Jul 2015 was ₹3.49, A ₹1,000.00 lump sum investment in Rajasthan made 10 years ago would be worth approximately ₹3,392.55 today, representing a outstanding return of 239.26%. This translates to an annualized return (CAGR) of 12.98%.

10 Years Investment Scenario (Jul 2015 - Jul 2025)

Initial Investment ₹1,000.00
Current Value ₹3,392.55
Total Return 239.26%
Annual Return (CAGR) 12.98%
Shares Owned 286.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Rajasthan has delivered a total return of 228.0%.

  • 52-Week High reached INR11.84 on July 30, 2025.
  • 52-Week Low touched INR3.42 on September 20, 2024.
  • Current Price trading at INR11.84 as of July 31, 2025.

Over the past 5 years, investing INR10,000.00 in Rajasthan (rajsptr) would have grown to approximately INR25,138.00 as of July 31, 2025, representing a total return of 151.4%.

This represents a compound annual growth rate (CAGR) of 20.2% over the 5-year period.

Rajasthan (rajsptr) has delivered an annualized return of 12.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Rajasthan would have grown to INR32,350.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Rajasthan (rajsptr) has achieved its strongest performance over the 3 years period, delivering a total return of 510.3%.

Rajasthan (rajsptr) shows the following performance across different time periods:

Positive Returns: 12 months (+228.0%), 3 years (+510.3%), 5 years (+151.4%), 10 years (+223.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.