Rajvi Logitrade Historical Price Chart

Rajvi Logitrade Historical Price Data

Date Close Change % Open High Low Volume
Jun 8, 2026₹18.34+4.98%₹18.34₹18.34₹18.34300
Jun 5, 2026₹17.470.00%₹17.47₹17.47₹17.47N/A
Jun 4, 2026₹17.470.00%₹17.47₹17.47₹17.47N/A
Jun 3, 2026₹17.470.00%₹17.47₹17.47₹17.47N/A
Jun 2, 2026₹17.470.00%₹17.47₹17.47₹17.47N/A
Jun 1, 2026₹17.470.00%₹17.47₹17.47₹17.47N/A
May 29, 2026₹17.470.00%₹17.47₹17.47₹17.47N/A
May 27, 2026₹17.47+4.99%₹17.47₹17.47₹17.47100
May 26, 2026₹16.640.00%₹16.64₹16.64₹16.64N/A
May 25, 2026₹16.640.00%₹16.64₹16.64₹16.64N/A
May 22, 2026₹16.640.00%₹16.64₹16.64₹16.64N/A
May 21, 2026₹16.640.00%₹16.64₹16.64₹16.64N/A
May 20, 2026₹16.640.00%₹16.64₹16.64₹16.64N/A
May 19, 2026₹16.640.00%₹16.64₹16.64₹16.64N/A
May 18, 2026₹16.640.00%₹16.64₹16.64₹16.64N/A
May 15, 2026₹16.640.00%₹16.64₹16.64₹16.64N/A
May 14, 2026₹16.64+4.98%₹16.64₹16.64₹16.6450
May 13, 2026₹15.850.00%₹15.85₹15.85₹15.85N/A
May 12, 2026₹15.850.00%₹15.85₹15.85₹15.85N/A
May 11, 2026₹15.850.00%₹15.85₹15.85₹15.85N/A
May 8, 2026₹15.850.00%₹15.85₹15.85₹15.85N/A
May 7, 2026₹15.850.00%₹15.85₹15.85₹15.85N/A
May 6, 2026₹15.850.00%₹15.85₹15.85₹15.85N/A
May 5, 2026₹15.850.00%₹15.85₹15.85₹15.85N/A
May 4, 2026₹15.850.00%₹15.85₹15.85₹15.85N/A
May 1, 2026₹15.850.00%₹15.85₹15.85₹15.85N/A
Apr 30, 2026₹15.850.00%₹15.85₹15.85₹15.85N/A
Apr 29, 2026₹15.85+4.97%₹15.85₹15.85₹15.85200
Apr 28, 2026₹15.100.00%₹15.10₹15.10₹15.10N/A
Apr 27, 2026₹15.10+4.93%₹15.10₹15.10₹15.1050
Apr 24, 2026₹14.390.00%₹14.39₹14.39₹14.39N/A
Apr 23, 2026₹14.390.00%₹14.39₹14.39₹14.39N/A
Apr 22, 2026₹14.390.00%₹14.39₹14.39₹14.39N/A
Apr 21, 2026₹14.390.00%₹14.39₹14.39₹14.39N/A
Apr 20, 2026₹14.390.00%₹14.39₹14.39₹14.39N/A
Apr 17, 2026₹14.390.00%₹14.39₹14.39₹14.39N/A
Apr 16, 2026₹14.390.00%₹14.39₹14.39₹14.39N/A
Apr 15, 2026₹14.390.00%₹14.39₹14.39₹14.39N/A
Apr 13, 2026₹14.390.00%₹14.39₹14.39₹14.39N/A
Apr 10, 2026₹14.390.00%₹14.39₹14.39₹14.39N/A
Apr 9, 2026₹14.390.00%₹14.39₹14.39₹14.39N/A
Apr 8, 2026₹14.39+4.96%₹14.39₹14.39₹14.3950
Apr 7, 2026₹13.710.00%₹13.71₹13.71₹13.71N/A
Apr 6, 2026₹13.710.00%₹13.71₹13.71₹13.71N/A
Apr 2, 2026₹13.710.00%₹13.71₹13.71₹13.71N/A
Apr 1, 2026₹13.71+4.98%₹13.71₹13.71₹13.7120
Mar 30, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 27, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 25, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 24, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 23, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 20, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 19, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 18, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 17, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 16, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 13, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 12, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 11, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 10, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹17.470.00%₹17.47₹17.47₹17.47N/A
May 25, 2026₹17.47+4.99%₹16.64₹17.47₹16.64100
May 18, 2026₹16.640.00%₹16.64₹16.64₹16.64N/A
May 11, 2026₹16.64+4.98%₹15.85₹16.64₹15.8550
May 4, 2026₹15.850.00%₹15.85₹15.85₹15.85N/A
Apr 27, 2026₹15.85+10.15%₹15.10₹15.85₹15.10250
Apr 20, 2026₹14.390.00%₹14.39₹14.39₹14.39N/A
Apr 13, 2026₹14.390.00%₹14.39₹14.39₹14.39N/A
Apr 6, 2026₹14.39+4.96%₹13.71₹14.39₹13.7150
Mar 30, 2026₹13.71+4.98%₹13.06₹13.71₹13.0620
Mar 23, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 16, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 9, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Mar 2, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Feb 23, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Feb 16, 2026₹13.06+4.98%₹13.06₹13.06₹13.0610
Feb 9, 2026₹12.440.00%₹12.44₹12.44₹12.44N/A
Feb 2, 2026₹12.440.00%₹12.44₹12.44₹12.44N/A
Jan 26, 2026₹12.440.00%₹12.44₹12.44₹12.44N/A
Jan 19, 2026₹12.440.00%₹12.44₹12.44₹12.44N/A
Jan 12, 2026₹12.440.00%₹12.44₹12.44₹12.44N/A
Jan 5, 2026₹12.440.00%₹12.44₹12.44₹12.44N/A
Dec 29, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Dec 22, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Dec 15, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Dec 8, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Dec 1, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Nov 24, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Nov 17, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Nov 10, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Nov 3, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Oct 27, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Oct 20, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Oct 13, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Oct 6, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Sep 29, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Sep 22, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Sep 15, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Sep 8, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Sep 1, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Aug 25, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Aug 18, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Aug 11, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Aug 4, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Jul 28, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Jul 21, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Jul 14, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Jul 7, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Jun 30, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Jun 23, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Jun 16, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Jun 9, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Jun 2, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
May 26, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
May 19, 2025₹12.44+4.98%₹11.85₹12.44₹11.851
May 12, 2025₹11.850.00%₹11.85₹11.85₹11.85N/A
May 5, 2025₹11.850.00%₹11.85₹11.85₹11.85N/A
Apr 28, 2025₹11.850.00%₹11.85₹11.85₹11.85N/A
Apr 21, 2025₹11.850.00%₹11.85₹11.85₹11.85N/A
Apr 14, 2025₹11.850.00%₹11.85₹11.85₹11.85N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹17.470.00%₹17.47₹17.47₹17.47N/A
May 1, 2026₹17.47+10.22%₹15.85₹17.47₹15.85150
Apr 1, 2026₹15.85+21.36%₹13.71₹15.85₹13.71320
Mar 1, 2026₹13.060.00%₹13.06₹13.06₹13.06N/A
Feb 1, 2026₹13.06+4.98%₹12.44₹13.06₹12.4410
Jan 1, 2026₹12.440.00%₹12.44₹12.44₹12.44N/A
Dec 1, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Nov 1, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Oct 1, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Sep 1, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Aug 1, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Jul 1, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
Jun 1, 2025₹12.440.00%₹12.44₹12.44₹12.44N/A
May 1, 2025₹12.44+4.98%₹11.85₹12.44₹11.851
Apr 1, 2025₹11.85+4.96%₹11.29₹11.85₹11.291
Mar 1, 2025₹11.290.00%₹11.29₹11.29₹11.29N/A
Feb 1, 2025₹11.290.00%₹11.29₹11.29₹11.29N/A
Jan 1, 2025₹11.290.00%₹11.29₹11.29₹11.29N/A
Dec 1, 2024₹11.290.00%₹11.29₹11.29₹11.29N/A
Nov 1, 2024₹11.290.00%₹11.29₹11.29₹11.29N/A
Oct 1, 2024₹11.290.00%₹11.29₹11.29₹11.29N/A
Sep 1, 2024₹11.290.00%₹11.29₹11.29₹11.29N/A
Aug 1, 2024₹11.290.00%₹11.29₹11.29₹11.29N/A
Jul 1, 2024₹11.290.00%₹11.29₹11.29₹11.29N/A
Jun 1, 2024₹11.29+4.93%₹10.76₹11.29₹10.76500
May 1, 2024₹10.76+10.13%₹9.77₹10.76₹9.77201
Apr 1, 2024₹9.77+10.15%₹8.87₹9.77₹8.87101
Mar 1, 2024₹8.87+4.97%₹8.45₹8.87₹8.451
Feb 1, 2024₹8.45+27.26%₹6.97₹8.45₹6.9711
Jan 1, 2024₹6.64+4.90%₹6.33₹6.64₹6.331
Dec 1, 2023₹6.330.00%₹6.33₹6.33₹6.33N/A
Nov 1, 2023₹6.330.00%₹6.33₹6.33₹6.33N/A
Oct 1, 2023₹6.330.00%₹6.33₹6.33₹6.33N/A
Sep 1, 2023₹6.330.00%₹6.33₹6.33₹6.33N/A
Aug 1, 2023₹6.330.00%₹6.33₹6.33₹6.33N/A
Jul 1, 2023₹6.330.00%₹6.33₹6.33₹6.33N/A
Jun 1, 2023₹6.330.00%₹6.33₹6.33₹6.33N/A
May 1, 2023₹6.330.00%₹6.33₹6.33₹6.33N/A
Apr 1, 2023₹6.33+4.98%₹6.03₹6.33₹6.03100
Mar 1, 2023₹6.030.00%₹6.03₹6.03₹6.03N/A
Feb 1, 2023₹6.030.00%₹6.03₹6.03₹6.03N/A
Jan 1, 2023₹6.030.00%₹6.03₹6.03₹6.03N/A
Dec 1, 2022₹6.030.00%₹6.03₹6.03₹6.03N/A
Nov 1, 2022₹6.030.00%₹6.03₹6.03₹6.03N/A
Oct 1, 2022₹6.030.00%₹6.03₹6.03₹6.03N/A
Sep 1, 2022₹6.030.00%₹6.03₹6.03₹6.03N/A
Aug 1, 2022₹6.030.00%₹6.03₹6.03₹6.03N/A
Jul 1, 2022₹6.030.00%₹6.03₹6.03₹6.03N/A
Jun 1, 2022₹6.030.00%₹6.03₹6.03₹6.03N/A
May 1, 2022₹6.030.00%₹6.03₹6.03₹6.03N/A
Apr 1, 2022₹6.030.00%₹6.03₹6.03₹6.03N/A
Mar 1, 2022₹6.03+9.24%₹5.52₹6.03₹5.522.9K
Feb 1, 2022₹5.520.00%₹5.52₹5.52₹5.52N/A
Jan 1, 2022₹5.520.00%₹5.52₹5.52₹5.52N/A
Dec 1, 2021₹5.520.00%₹5.52₹5.52₹5.52N/A
Nov 1, 2021₹5.520.00%₹5.52₹5.52₹5.52N/A
Oct 1, 2021₹5.520.00%₹5.52₹5.52₹5.52N/A
Sep 1, 2021₹5.520.00%₹5.52₹5.52₹5.52N/A
Aug 1, 2021₹5.520.00%₹5.52₹5.52₹5.52N/A
Jul 1, 2021₹5.520.00%₹5.52₹5.52₹5.52N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹17.47+40.43%-+40.43%₹12.44₹17.47₹12.44480
2025₹12.44+10.19%-+10.19%₹11.29₹12.44₹11.292
2024₹11.29+78.36%-+78.36%₹6.33₹11.29₹6.33815
2023₹6.33+4.98%-+4.98%₹6.03₹6.33₹6.03100
2022₹6.03+9.24%-+9.24%₹5.52₹6.03₹5.522.9K
2021₹5.520.00%-0.00%₹5.52₹5.52₹5.52N/A
2020₹5.52+3.76%-+3.76%₹5.32₹5.52₹5.32100
2019₹5.32-5.00%--5.00%₹5.60₹5.60₹5.32100
2018₹5.60-4.92%--4.92%₹5.89₹5.89₹5.60100
2017₹5.89+10.09%-+10.09%₹5.35₹5.89₹5.35600
2016₹5.35+15.55%-+15.55%₹4.63₹5.35₹4.633.1K
2015₹4.630.00%-0.00%₹4.63₹4.63₹4.63N/A
2014₹4.63+15.75%-+15.75%₹4.00₹4.63₹4.0015.4K
2013₹4.000.00%-0.00%₹4.00₹4.00₹4.00N/A
2012₹4.00-71.43%--71.43%₹14.00₹14.00₹4.00100
2011₹14.000.00%-0.00%₹14.00₹14.00₹14.00N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Rajvi Logitrade Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Rajvi Logitrade Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
91.02M Small-cap 0.00% 10.22% 33.77% 40.43% 40.43% 40.43% 175.99% 216.49% 277.32% 24.79% 24.79%
1.64T Large-cap -0.86% -4.65% -2.55% -22.01% -19.89% -19.43% 10.44% 10.44% 10.44% 10.44% 10.44%
29.04B Small-cap -0.27% -3.41% -2.53% -14.57% -14.30% -20.21% 155.32% 224.97% 799.68% 625.58% 1,498.80%
Capital
Capital CAPINVIT
34.43B Small-cap 0.61% 1.43% 2.35% -6.49% -4.44% -9.42% -28.20% -28.20% -28.20% -28.20% -28.20%
HDFC Asset
HDFC Asset HDFCAMC
1.16T Large-cap -6.67% -11.06% -2.47% -3.17% -5.75% -1.88% 158.08% 61.39% 185.43% 185.43% 185.43%
31.96B Small-cap 0.00% 0.00% 6.84% 4.17% 6.11% 17.92% 22.79% 22.79% 22.79% 22.79% 22.79%

Calculate Your Rajvi Logitrade Investment Returns

Long-Term Investment Performance Analysis

Rajvi Logitrade stock price in Jun 2016 was ₹4.63, A ₹1,000.00 lump sum investment in Rajvi Logitrade made 10 years ago would be worth approximately ₹3,961.12 today, representing a outstanding return of 296.11%. This translates to an annualized return (CAGR) of 14.75%.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹3,961.12
Annual Return (CAGR) 14.75%
Shares Owned 216.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Rajvi Logitrade has delivered a total return of 40.4%.

  • 52-Week High reached INR18.34 on N/A.
  • 52-Week Low touched INR12.44 on N/A.
  • Current Price trading at INR18.34 as of June 9, 2026.

Over the past 5 years, investing INR10,000.00 in Rajvi Logitrade (rajvi) would have grown to approximately INR31,649.00 as of June 9, 2026, representing a total return of 216.5%.

This represents a compound annual growth rate (CAGR) of 25.9% over the 5-year period.

Rajvi Logitrade (rajvi) has delivered an annualized return of 14.2% over the past 10 years.

To illustrate: INR10,000.00 invested in Rajvi Logitrade would have grown to INR37,732.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Rajvi Logitrade (rajvi) has achieved its strongest performance over the 10 years period, delivering a total return of 277.3%.

Rajvi Logitrade (rajvi) shows the following performance across different time periods:

Positive Returns: 12 months (+40.4%), 3 years (+176.0%), 5 years (+216.5%), 10 years (+277.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.