Chart
Table
Comparison
Returns
Calculator
FAQ

Raghuvansh Agrofarms Historical Price Chart

Raghuvansh Agrofarms Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 6, 2025₹54.87-4.99%₹54.87₹54.87₹54.871.2K
Aug 5, 2025₹57.75+5.00%₹56.50₹57.75₹56.502.4K
Aug 4, 2025₹55.000.00%₹55.00₹55.00₹55.001.2K
Jul 31, 2025₹55.00-3.17%₹55.00₹55.00₹55.001.2K
Jul 30, 2025₹56.80+4.99%₹56.80₹56.80₹56.801.2K
Jul 28, 2025₹54.10-3.99%₹54.10₹54.10₹54.101.2K
Jul 24, 2025₹56.35-1.14%₹54.15₹56.35₹54.152.4K
Jul 23, 2025₹57.000.00%₹57.00₹57.00₹57.001.2K
Jul 22, 2025₹57.000.00%₹57.00₹57.00₹57.001.2K
Jul 18, 2025₹57.00+3.52%₹56.99₹57.81₹56.994.8K
Jul 16, 2025₹55.06-4.99%₹56.00₹56.00₹55.068.4K
Jul 15, 2025₹57.95-5.00%₹60.30₹60.30₹57.956.0K
Jul 4, 2025₹61.00+3.39%₹61.00₹61.00₹61.002.4K
Jul 2, 2025₹59.00-0.17%₹59.00₹59.00₹59.001.2K
Jul 1, 2025₹59.10+0.17%₹59.10₹59.10₹59.101.2K
Jun 27, 2025₹59.00-4.84%₹61.00₹61.00₹59.002.4K
Jun 26, 2025₹62.000.00%₹62.00₹62.00₹62.001.2K
Jun 17, 2025₹62.00+0.32%₹61.80₹62.00₹61.802.4K
Jun 16, 2025₹61.80-4.92%₹61.80₹61.80₹61.801.2K
Jun 12, 2025₹65.00-2.99%₹65.00₹65.00₹65.001.2K
Jun 10, 2025₹67.000.00%₹67.00₹67.00₹67.001.2K
Jun 5, 2025₹67.00-2.36%₹67.00₹67.00₹67.002.4K
Jun 3, 2025₹68.62-4.69%₹68.40₹68.65₹68.406.0K
May 29, 2025₹72.00-4.00%₹74.00₹74.00₹72.002.4K
May 21, 2025₹75.00-4.88%₹75.00₹75.00₹75.002.4K
May 19, 2025₹78.85+3.30%₹73.05₹78.85₹73.052.4K
May 16, 2025₹76.33+4.56%₹73.00₹76.33₹73.002.4K
May 13, 2025₹73.00-1.36%₹73.00₹73.00₹73.001.2K
May 12, 2025₹74.01-2.80%₹74.01₹74.01₹74.011.2K
May 9, 2025₹76.14+4.70%₹69.09₹76.35₹69.0922.8K
May 8, 2025₹72.72-4.95%₹76.51₹76.51₹72.723.6K
May 7, 2025₹76.51-7.41%₹71.65₹80.00₹71.6521.6K
May 6, 2025₹82.63+6.72%₹83.35₹88.00₹79.5025.2K
May 5, 2025₹77.43+9.99%₹78.00₹81.00₹64.4048.0K
May 2, 2025₹70.40+10.00%₹69.50₹70.40₹69.5033.6K
Apr 30, 2025₹64.00-1.31%₹64.90₹65.00₹64.006.0K
Apr 29, 2025₹64.85+9.92%₹62.89₹64.90₹62.898.4K
Apr 28, 2025₹59.00-6.47%₹61.00₹61.00₹57.6312.0K
Apr 25, 2025₹63.08-9.87%₹64.30₹64.30₹63.058.4K
Apr 24, 2025₹69.99+1.57%₹63.09₹69.99₹63.094.8K
Apr 23, 2025₹68.91+10.08%₹63.01₹70.00₹63.0130.0K
Apr 22, 2025₹62.60+17.01%₹53.50₹64.20₹52.0036.0K
Apr 17, 2025₹53.50+1.54%₹52.99₹53.50₹52.994.8K
Apr 15, 2025₹52.69+5.38%₹51.02₹52.69₹51.022.4K
Apr 9, 2025₹50.000.00%₹50.00₹50.00₹50.001.2K
Apr 7, 2025₹50.00-6.54%₹47.30₹57.99₹47.207.2K
Apr 4, 2025₹53.50-13.75%₹60.70₹60.70₹51.114.8K
Apr 3, 2025₹62.03+19.27%₹52.00₹62.03₹52.002.4K
Apr 2, 2025₹52.01-11.83%₹52.01₹52.01₹52.012.4K
Apr 1, 2025₹58.99+17.77%₹48.93₹58.99₹48.938.4K
Mar 28, 2025₹50.09-2.74%₹52.00₹52.41₹48.9314.4K
Mar 27, 2025₹51.50-3.29%₹55.89₹55.89₹51.056.0K
Mar 26, 2025₹53.25-0.49%₹56.18₹56.18₹52.504.8K
Mar 25, 2025₹53.51+1.92%₹50.10₹55.12₹50.1015.6K
Mar 24, 2025₹52.500.00%₹52.50₹52.50₹49.8914.4K
Mar 21, 2025₹52.50+4.02%₹51.50₹52.98₹50.1514.4K
Mar 20, 2025₹50.47+4.99%₹48.08₹50.47₹48.0021.6K
Mar 19, 2025₹48.07-4.72%₹49.02₹49.02₹47.9421.6K
Mar 18, 2025₹50.45-4.99%₹50.45₹50.45₹50.451.2K
Mar 17, 2025₹53.10-4.44%₹53.10₹53.10₹53.101.2K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹54.87-0.24%₹55.00₹57.75₹54.874.8K
Jul 28, 2025₹55.00-2.40%₹54.10₹56.80₹54.103.6K
Jul 21, 2025₹56.35-1.14%₹57.00₹57.00₹54.154.8K
Jul 14, 2025₹57.00-6.56%₹60.30₹60.30₹55.0619.2K
Jun 30, 2025₹61.00+3.39%₹59.10₹61.00₹59.004.8K
Jun 23, 2025₹59.00-4.84%₹62.00₹62.00₹59.003.6K
Jun 16, 2025₹62.00-4.62%₹61.80₹62.00₹61.803.6K
Jun 9, 2025₹65.00-2.99%₹67.00₹67.00₹65.002.4K
Jun 2, 2025₹67.00-6.94%₹68.40₹68.65₹67.008.4K
May 26, 2025₹72.00-4.00%₹74.00₹74.00₹72.002.4K
May 19, 2025₹75.00-1.74%₹73.05₹78.85₹73.054.8K
May 12, 2025₹76.33+0.25%₹74.01₹76.33₹73.004.8K
May 5, 2025₹76.14+8.15%₹78.00₹88.00₹64.40121.2K
Apr 28, 2025₹70.40+11.60%₹61.00₹70.40₹57.6360.0K
Apr 21, 2025₹63.08+17.91%₹53.50₹70.00₹52.0079.2K
Apr 14, 2025₹53.50+7.00%₹51.02₹53.50₹51.027.2K
Apr 7, 2025₹50.00-6.54%₹47.30₹57.99₹47.208.4K
Mar 31, 2025₹53.50+6.81%₹48.93₹62.03₹48.9318.0K
Mar 24, 2025₹50.09-4.59%₹52.50₹56.18₹48.9355.2K
Mar 17, 2025₹52.50-5.52%₹53.10₹53.10₹47.9460.0K
Mar 10, 2025₹55.57-1.99%₹55.57₹55.57₹55.572.4K
Feb 17, 2025₹56.70-0.35%₹55.77₹56.70₹54.663.6K
Feb 10, 2025₹56.90+7.99%₹55.25₹58.08₹53.0116.8K
Feb 3, 2025₹52.69+13.83%₹48.60₹52.69₹47.1027.6K
Jan 27, 2025₹46.29-23.18%₹57.25₹57.25₹46.2913.2K
Jan 20, 2025₹60.26-3.94%₹61.48₹61.48₹60.262.4K
Jan 6, 2025₹62.73-2.00%₹62.73₹62.73₹62.732.4K
Dec 30, 2024₹64.010.00%₹64.01₹64.01₹64.011.2K
Dec 23, 2024₹64.01-1.99%₹64.01₹64.01₹64.0112.0K
Dec 16, 2024₹65.31+3.21%₹66.30₹69.40₹65.0032.4K
Dec 9, 2024₹63.28+12.88%₹54.76₹63.28₹54.7628.8K
Dec 2, 2024₹56.06+11.92%₹50.51₹57.33₹50.5120.4K
Nov 25, 2024₹50.09+4.09%₹48.12₹52.35₹48.1226.4K
Nov 18, 2024₹48.12-12.51%₹52.30₹52.30₹47.5620.4K
Nov 11, 2024₹55.00-8.41%₹57.15₹57.56₹54.6610.8K
Nov 4, 2024₹60.05+2.65%₹55.65₹60.91₹55.6516.8K
Oct 28, 2024₹58.50-2.50%₹60.00₹60.74₹55.1024.0K
Oct 21, 2024₹60.00-13.11%₹67.00₹67.00₹54.5543.2K
Oct 14, 2024₹69.05+13.20%₹59.50₹71.92₹59.5054.0K
Oct 7, 2024₹61.00-4.24%₹61.50₹62.00₹58.0132.4K
Sep 30, 2024₹63.70-0.93%₹62.50₹64.00₹61.0026.4K
Sep 23, 2024₹64.30-11.62%₹75.00₹75.50₹63.75144.0K
Sep 16, 2024₹72.75-15.94%₹86.60₹86.60₹72.00220.8K
Sep 9, 2024₹86.55-10.68%₹92.10₹92.10₹73.50562.8K
Sep 2, 2024₹96.90-22.54%₹120.00₹120.00₹96.9068.4K
Aug 26, 2024₹125.100.00%₹117.00₹128.00₹111.15918.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹54.87-0.24%₹55.00₹57.75₹54.874.8K
Jul 1, 2025₹55.00-6.78%₹59.10₹61.00₹54.1032.4K
Jun 1, 2025₹59.00-18.06%₹68.40₹68.65₹59.0018.0K
May 1, 2025₹72.00+12.50%₹69.50₹88.00₹64.40166.8K
Apr 1, 2025₹64.00+27.77%₹48.93₹70.00₹47.20139.2K
Mar 1, 2025₹50.09-11.66%₹55.57₹56.18₹47.94117.6K
Feb 1, 2025₹56.70+16.38%₹46.29₹58.08₹46.2950.4K
Jan 1, 2025₹48.72-23.89%₹62.73₹62.73₹48.7215.6K
Dec 1, 2024₹64.01+27.79%₹50.51₹69.40₹50.5194.8K
Nov 1, 2024₹50.09-13.41%₹60.74₹60.91₹47.5679.2K
Oct 1, 2024₹57.85-9.54%₹63.80₹71.92₹54.55157.2K
Sep 1, 2024₹63.95-48.88%₹120.00₹120.00₹61.001.0M
Aug 1, 2024₹125.100.00%₹117.00₹128.00₹111.15918.0K
DateCloseChange %OpenHighLowVolume
2025₹54.87-14.28%₹62.73₹88.00₹46.29544.8K
2024₹64.010.00%₹117.00₹128.00₹47.562.3M

How Raghuvansh Agrofarms Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Raghuvansh Agrofarms Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Raghuvansh Agrofarms-56.14%-56.14%-56.14%-56.14%-56.14%-56.14%
Cartrade Tech134.18%221.90%39.30%39.30%39.30%39.30%
Landmark Cars-21.88%6.52%6.52%6.52%6.52%6.52%
Popular Vehicles-49.09%-56.22%-56.22%-56.22%-56.22%-56.22%
Competent-23.94%126.28%272.12%139.72%680.93%997.39%
Hira Automobiles313.09%1,731.88%1,731.88%1,731.88%1,731.88%1,731.88%
NIFTY 50 | Market0.56%42.87%121.64%190.21%356.96%413.79%
Nifty FMCG | Sector-10.89%28.16%74.72%163.24%568.53%568.53%

Calculate Your Raghuvansh Agrofarms Investment Returns

Long-Term Investment Performance Analysis

Raghuvansh Agrofarms stock price in Aug 2024 was ₹125.10, A ₹1,000.00 lump sum investment in Raghuvansh Agrofarms made 0 years ago would be worth approximately ₹454.04 today, representing a negative return of -54.60%.

11 Months Investment Scenario (Aug 2024 - Jul 2025)

Initial Investment ₹1,000.00
Current Value ₹454.04
Total Return -54.60%
Annual Return (CAGR) -57.40%
Shares Owned 8.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Raghuvansh Agrofarms has delivered a total return of -56.1%.

  • 52-Week High reached INR128.00 on August 30, 2024.
  • 52-Week Low touched INR46.29 on February 1, 2025.
  • Current Price trading at INR56.80 as of August 11, 2025.

Over the past 5 years, investing INR10,000.00 in Raghuvansh Agrofarms (ral) would have grown to approximately INR4,386.00 as of August 11, 2025, representing a total return of -56.1%.

This represents a compound annual growth rate (CAGR) of -15.2% over the 5-year period.

Raghuvansh Agrofarms (ral) has delivered an annualized return of -7.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Raghuvansh Agrofarms would have grown to INR4,386.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Raghuvansh Agrofarms (ral) has achieved its strongest performance over the 12 months period, delivering a total return of -56.1%.

Raghuvansh Agrofarms (ral) shows the following performance across different time periods:

Negative Returns: 12 months (-56.1%), 3 years (-56.1%), 5 years (-56.1%), 10 years (-56.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.