Raghuvansh Agrofarms Historical Price Chart

Raghuvansh Agrofarms Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹51.05-4.92%₹51.05₹51.05₹51.051.2K
Jun 2, 2026₹53.69+3.05%₹53.69₹53.69₹53.691.2K
Jun 1, 2026₹52.10-4.89%₹54.69₹56.24₹52.106.0K
May 29, 2026₹54.780.00%₹54.78₹54.78₹54.78N/A
May 27, 2026₹54.78-3.03%₹58.80₹58.80₹53.676.0K
May 26, 2026₹56.49-4.99%₹57.50₹57.50₹56.497.2K
May 25, 2026₹59.46+5.11%₹56.61₹59.49₹56.614.8K
May 22, 2026₹56.57+9.99%₹56.57₹56.57₹56.566.0K
May 21, 2026₹51.43+9.99%₹51.43₹51.43₹51.431.2K
May 20, 2026₹46.76+10.00%₹41.73₹46.76₹41.733.6K
May 19, 2026₹42.51-1.64%₹41.48₹45.80₹41.484.8K
May 18, 2026₹43.22-7.65%₹43.22₹43.22₹43.221.2K
May 15, 2026₹46.80+9.52%₹42.73₹46.80₹42.734.8K
May 14, 2026₹42.73-8.66%₹42.73₹42.73₹42.731.2K
May 13, 2026₹46.78-9.67%₹48.00₹48.00₹46.783.6K
May 12, 2026₹51.79+6.85%₹51.79₹51.79₹51.791.2K
May 11, 2026₹48.47-1.08%₹45.03₹49.50₹45.037.2K
May 8, 2026₹49.00-6.24%₹48.01₹49.00₹48.012.4K
May 7, 2026₹52.26-9.13%₹57.51₹58.00₹51.768.4K
May 6, 2026₹57.51+4.13%₹57.99₹58.00₹57.5115.6K
May 5, 2026₹55.23+17.01%₹40.00₹55.49₹40.0014.4K
May 4, 2026₹47.20-8.49%₹47.20₹47.20₹47.201.2K
Apr 30, 2026₹51.58+18.99%₹48.00₹52.02₹44.119.6K
Apr 29, 2026₹43.35+19.98%₹41.35₹43.35₹39.0113.2K
Apr 28, 2026₹36.13+0.33%₹31.03₹43.21₹31.034.8K
Apr 27, 2026₹36.01+2.01%₹36.01₹36.01₹36.011.2K
Apr 24, 2026₹35.30-13.94%₹35.30₹35.30₹35.301.2K
Apr 22, 2026₹41.02-1.23%₹41.02₹41.02₹41.021.2K
Apr 21, 2026₹41.53-10.40%₹46.35₹46.35₹41.534.8K
Apr 20, 2026₹46.35+18.85%₹46.00₹46.70₹46.002.4K
Apr 16, 2026₹39.00-8.45%₹35.12₹39.00₹35.123.6K
Apr 13, 2026₹42.60+19.97%₹42.60₹42.60₹42.604.8K
Apr 10, 2026₹35.51-15.43%₹35.51₹35.51₹35.511.2K
Apr 9, 2026₹41.99+7.69%₹41.99₹41.99₹41.991.2K
Apr 1, 2026₹38.99+18.87%₹34.10₹38.99₹34.103.6K
Mar 30, 2026₹32.80-10.14%₹31.82₹32.80₹31.826.0K
Mar 27, 2026₹36.50-13.05%₹36.90₹36.90₹36.006.0K
Mar 24, 2026₹41.98-3.05%₹36.86₹41.98₹36.862.4K
Mar 23, 2026₹43.30-3.78%₹44.88₹44.88₹38.483.6K
Mar 20, 2026₹45.000.00%₹45.00₹45.00₹45.001.2K
Mar 18, 2026₹45.00+4.65%₹45.00₹45.00₹45.001.2K
Mar 12, 2026₹43.000.00%₹43.00₹43.00₹43.001.2K
Mar 11, 2026₹43.00+4.50%₹43.00₹43.00₹43.001.2K
Mar 10, 2026₹41.15+16.24%₹41.15₹41.15₹41.143.6K
Mar 9, 2026₹35.40-0.28%₹35.50₹35.50₹35.406.0K
Mar 5, 2026₹35.50-11.23%₹35.55₹35.55₹35.506.0K
Mar 2, 2026₹39.99+8.37%₹36.80₹39.99₹36.804.8K
Feb 26, 2026₹36.900.00%₹36.90₹36.90₹36.901.2K
Feb 25, 2026₹36.90-5.38%₹36.95₹36.95₹36.902.4K
Feb 24, 2026₹39.00-4.18%₹40.70₹40.70₹39.007.2K
Feb 20, 2026₹40.70-1.02%₹40.70₹40.70₹40.702.4K
Feb 18, 2026₹41.12-4.59%₹41.12₹41.12₹41.121.2K
Feb 16, 2026₹43.10-5.69%₹53.98₹53.98₹40.503.6K
Feb 13, 2026₹45.700.00%₹45.70₹45.70₹45.702.4K
Feb 12, 2026₹45.70-4.79%₹41.50₹46.39₹41.506.0K
Feb 10, 2026₹48.00+4.37%₹48.00₹48.00₹48.001.2K
Feb 4, 2026₹45.990.00%₹45.99₹45.99₹45.991.2K
Feb 2, 2026₹45.99-13.23%₹45.10₹48.00₹45.1020.4K
Jan 28, 2026₹53.000.00%₹53.00₹53.00₹53.001.2K
Dec 30, 2025₹53.000.00%₹53.00₹53.00₹53.001.2K
Date Close Change % Open High Low Volume
May 25, 2026₹54.78-3.16%₹56.61₹59.49₹53.6718.0K
May 18, 2026₹56.57+20.88%₹43.22₹56.57₹41.4816.8K
May 11, 2026₹46.80-4.49%₹45.03₹51.79₹42.7318.0K
May 4, 2026₹49.00-5.00%₹47.20₹58.00₹40.0042.0K
Apr 27, 2026₹51.58+46.12%₹36.01₹52.02₹31.0328.8K
Apr 20, 2026₹35.30-9.49%₹46.00₹46.70₹35.309.6K
Apr 13, 2026₹39.00+9.83%₹42.60₹42.60₹35.128.4K
Apr 6, 2026₹35.51-8.93%₹41.99₹41.99₹35.512.4K
Mar 30, 2026₹38.99+6.82%₹31.82₹38.99₹31.829.6K
Mar 23, 2026₹36.50-18.89%₹44.88₹44.88₹36.0012.0K
Mar 16, 2026₹45.00+4.65%₹45.00₹45.00₹45.002.4K
Mar 9, 2026₹43.00+21.13%₹35.50₹43.00₹35.4012.0K
Mar 2, 2026₹35.50-3.79%₹36.80₹39.99₹35.5010.8K
Feb 23, 2026₹36.90-9.34%₹40.70₹40.70₹36.9010.8K
Feb 16, 2026₹40.70-10.94%₹53.98₹53.98₹40.507.2K
Feb 9, 2026₹45.70-0.63%₹48.00₹48.00₹41.509.6K
Feb 2, 2026₹45.99-13.23%₹45.10₹48.00₹45.1021.6K
Jan 26, 2026₹53.000.00%₹53.00₹53.00₹53.001.2K
Dec 29, 2025₹53.000.00%₹53.00₹53.00₹53.001.2K
Dec 22, 2025₹53.00-0.38%₹53.20₹53.20₹53.003.6K
Dec 8, 2025₹53.20-11.33%₹53.11₹53.20₹53.112.4K
Nov 17, 2025₹60.00-2.12%₹63.41₹72.40₹58.008.4K
Nov 10, 2025₹61.30+2.17%₹67.50₹71.50₹61.3010.8K
Nov 3, 2025₹60.00+1.52%₹65.00₹65.00₹60.002.4K
Oct 27, 2025₹59.10-9.08%₹60.80₹60.80₹59.102.4K
Oct 20, 2025₹65.00-5.66%₹58.20₹65.00₹58.202.4K
Oct 6, 2025₹68.90+9.37%₹64.50₹68.90₹64.503.6K
Sep 29, 2025₹63.00-3.82%₹61.85₹63.00₹61.854.8K
Sep 22, 2025₹65.50+3.89%₹63.05₹65.50₹60.507.2K
Sep 15, 2025₹63.05-5.90%₹62.00₹68.90₹57.2037.2K
Sep 8, 2025₹67.00-2.19%₹68.50₹68.50₹60.003.6K
Sep 1, 2025₹68.50+7.50%₹67.98₹68.50₹63.009.6K
Aug 25, 2025₹63.720.00%₹63.72₹63.72₹63.721.2K
Aug 18, 2025₹63.72+3.61%₹53.10₹63.72₹53.1028.8K
Aug 11, 2025₹61.50+12.08%₹64.80₹64.80₹61.502.4K
Aug 4, 2025₹54.87-0.24%₹55.00₹57.75₹54.874.8K
Jul 28, 2025₹55.00-2.40%₹54.10₹56.80₹54.103.6K
Jul 21, 2025₹56.35-1.14%₹57.00₹57.00₹54.154.8K
Jul 14, 2025₹57.00-6.56%₹60.30₹60.30₹55.0619.2K
Jun 30, 2025₹61.00+3.39%₹59.10₹61.00₹59.004.8K
Jun 23, 2025₹59.00-4.84%₹62.00₹62.00₹59.003.6K
Jun 16, 2025₹62.00-4.62%₹61.80₹62.00₹61.803.6K
Jun 9, 2025₹65.00-2.99%₹67.00₹67.00₹65.002.4K
Jun 2, 2025₹67.00-6.94%₹68.40₹68.65₹67.008.4K
May 26, 2025₹72.00-4.00%₹74.00₹74.00₹72.002.4K
May 19, 2025₹75.00-1.74%₹73.05₹78.85₹73.054.8K
May 12, 2025₹76.33+0.25%₹74.01₹76.33₹73.004.8K
May 5, 2025₹76.14+8.15%₹78.00₹88.00₹64.40121.2K
Apr 28, 2025₹70.40+11.60%₹61.00₹70.40₹57.6360.0K
Apr 21, 2025₹63.08+17.91%₹53.50₹70.00₹52.0079.2K
Apr 14, 2025₹53.50+7.00%₹51.02₹53.50₹51.027.2K
Apr 7, 2025₹50.00-6.54%₹47.30₹57.99₹47.208.4K
Mar 31, 2025₹53.50+6.81%₹48.93₹62.03₹48.9318.0K
Mar 24, 2025₹50.09-4.59%₹52.50₹56.18₹48.9355.2K
Mar 17, 2025₹52.50-5.52%₹53.10₹53.10₹47.9460.0K
Mar 10, 2025₹55.57-1.99%₹55.57₹55.57₹55.572.4K
Feb 17, 2025₹56.70-0.35%₹55.77₹56.70₹54.663.6K
Feb 10, 2025₹56.90+7.99%₹55.25₹58.08₹53.0116.8K
Feb 3, 2025₹52.69+13.83%₹48.60₹52.69₹47.1027.6K
Jan 27, 2025₹46.29-23.18%₹57.25₹57.25₹46.2913.2K
Date Close Change % Open High Low Volume
May 1, 2026₹54.78+6.20%₹47.20₹59.49₹40.0094.8K
Apr 1, 2026₹51.58+57.26%₹34.10₹52.02₹31.0352.8K
Mar 1, 2026₹32.80-11.11%₹36.80₹45.00₹31.8243.2K
Feb 1, 2026₹36.90-30.38%₹45.10₹53.98₹36.9049.2K
Jan 1, 2026₹53.000.00%₹53.00₹53.00₹53.001.2K
Dec 1, 2025₹53.00-11.67%₹53.11₹53.20₹53.007.2K
Nov 1, 2025₹60.00+1.52%₹65.00₹72.40₹58.0021.6K
Oct 1, 2025₹59.10-6.19%₹63.00₹68.90₹58.209.6K
Sep 1, 2025₹63.00-1.13%₹67.98₹68.90₹57.2061.2K
Aug 1, 2025₹63.72+15.85%₹55.00₹64.80₹53.1037.2K
Jul 1, 2025₹55.00-6.78%₹59.10₹61.00₹54.1032.4K
Jun 1, 2025₹59.00-18.06%₹68.40₹68.65₹59.0018.0K
May 1, 2025₹72.00+12.50%₹69.50₹88.00₹64.40166.8K
Apr 1, 2025₹64.00+27.77%₹48.93₹70.00₹47.20139.2K
Mar 1, 2025₹50.09-11.66%₹55.57₹56.18₹47.94117.6K
Feb 1, 2025₹56.70+16.38%₹46.29₹58.08₹46.2950.4K
Jan 1, 2025₹48.72-23.89%₹62.73₹62.73₹48.7215.6K
Dec 1, 2024₹64.01+27.79%₹50.51₹69.40₹50.5194.8K
Nov 1, 2024₹50.09-9.09%₹60.74₹60.91₹47.5674.4K
Oct 1, 2024₹55.10-13.84%₹63.80₹71.92₹54.55152.4K
Sep 1, 2024₹63.95-48.88%₹120.00₹120.00₹61.001.0M
Aug 1, 2024₹125.100.00%₹117.00₹128.00₹111.15918.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹54.78+3.36%-+3.36%₹53.00₹59.49₹31.03241.2K
2025₹53.00-17.20%--17.20%₹62.73₹88.00₹46.29676.8K
2024₹64.010.00%-0.00%₹117.00₹128.00₹47.562.3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Raghuvansh Agrofarms Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Raghuvansh Agrofarms Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
93.75M Small-cap -4.96% 13.75% 34.26% 0.92% 1.30% -23.92% -56.21% -56.21% -56.21% -56.21% -56.21%
81.29B Mid-cap 5.56% 8.68% 1.10% -40.00% -36.56% 11.73% 311.04% 15.60% 15.60% 15.60% 15.60%
17.91B Small-cap -2.10% -8.26% -8.00% -28.98% -20.89% -17.35% -44.81% -17.24% -17.24% -17.24% -17.24%
Competent
Competent COMPEAU
2.23B Small-cap 2.00% 3.10% 2.26% -7.84% -1.08% -9.15% 51.01% 109.00% 161.05% 618.60% 810.40%
562.80M Small-cap 0.00% -0.20% -0.46% -5.42% -0.46% -10.43% 804.26% 1,600.00% 1,600.00% 1,600.00% 1,600.00%
7.18B Small-cap -8.50% -3.83% 6.66% -25.10% -18.70% -23.06% -65.20% -65.20% -65.20% -65.20% -65.20%

Calculate Your Raghuvansh Agrofarms Investment Returns

Long-Term Investment Performance Analysis

Raghuvansh Agrofarms stock price in Aug 2024 was ₹125.10, A ₹1,000.00 lump sum investment in Raghuvansh Agrofarms made 1 years ago would be worth approximately ₹408.07 today, representing a negative return of -59.19%. This translates to an annualized return (CAGR) of -39.76%.

1 Year 9 Months Investment Scenario (Aug 2024 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹408.07
Annual Return (CAGR) -39.76%
Shares Owned 8.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Raghuvansh Agrofarms has delivered a total return of -23.9%.

  • 52-Week High reached INR72.40 on N/A.
  • 52-Week Low touched INR31.03 on N/A.
  • Current Price trading at INR51.05 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Raghuvansh Agrofarms (ral) would have grown to approximately INR4,379.00 as of June 4, 2026, representing a total return of -56.2%.

This represents a compound annual growth rate (CAGR) of -15.2% over the 5-year period.

Raghuvansh Agrofarms (ral) has delivered an annualized return of -7.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Raghuvansh Agrofarms would have grown to INR4,379.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Raghuvansh Agrofarms (ral) has achieved its strongest performance over the 12 months period, delivering a total return of -23.9%.

Raghuvansh Agrofarms (ral) shows the following performance across different time periods:

Negative Returns: 12 months (-23.9%), 3 years (-56.2%), 5 years (-56.2%), 10 years (-56.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.