Ratnabhumi (RATNABHUMI) | Stock Price History & Returns | 2017 - 2026
Ratnabhumi Historical Price Chart
Ratnabhumi Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | ₹254.60 | -5.00% | ₹255.00 | ₹255.00 | ₹254.60 | 3 |
| Jun 11, 2026 | ₹268.00 | 0.00% | ₹268.00 | ₹268.00 | ₹268.00 | N/A |
| Jun 10, 2026 | ₹268.00 | -4.86% | ₹268.00 | ₹268.00 | ₹268.00 | 6 |
| Jun 9, 2026 | ₹281.70 | 0.00% | ₹281.70 | ₹281.70 | ₹281.70 | N/A |
| Jun 8, 2026 | ₹281.70 | 0.00% | ₹281.70 | ₹281.70 | ₹281.70 | N/A |
| Jun 5, 2026 | ₹281.70 | 0.00% | ₹281.70 | ₹281.70 | ₹281.70 | 25 |
| Jun 4, 2026 | ₹281.70 | -4.98% | ₹281.70 | ₹281.70 | ₹281.70 | 5 |
| Jun 3, 2026 | ₹296.45 | -4.37% | ₹295.00 | ₹309.00 | ₹295.00 | 99 |
| Jun 2, 2026 | ₹310.00 | +2.31% | ₹318.00 | ₹318.00 | ₹310.00 | 92 |
| Jun 1, 2026 | ₹303.00 | -0.33% | ₹303.00 | ₹304.00 | ₹303.00 | 352 |
| May 29, 2026 | ₹304.00 | +4.88% | ₹304.30 | ₹304.30 | ₹275.40 | 343 |
| May 27, 2026 | ₹289.85 | +4.17% | ₹289.00 | ₹289.85 | ₹289.00 | 21 |
| May 26, 2026 | ₹278.25 | +5.00% | ₹278.25 | ₹278.25 | ₹278.25 | 1 |
| May 25, 2026 | ₹265.00 | +4.74% | ₹265.00 | ₹265.00 | ₹265.00 | 40 |
| May 22, 2026 | ₹253.00 | 0.00% | ₹253.00 | ₹253.00 | ₹253.00 | 5 |
| May 19, 2026 | ₹253.00 | 0.00% | ₹242.00 | ₹253.00 | ₹242.00 | 4 |
| May 18, 2026 | ₹253.00 | -4.53% | ₹253.00 | ₹253.00 | ₹253.00 | 18 |
| May 12, 2026 | ₹265.00 | +4.74% | ₹265.00 | ₹265.65 | ₹265.00 | 480 |
| May 11, 2026 | ₹253.00 | -4.87% | ₹253.00 | ₹253.00 | ₹253.00 | 22 |
| May 8, 2026 | ₹265.95 | -0.36% | ₹253.80 | ₹266.40 | ₹253.80 | 18 |
| May 7, 2026 | ₹266.90 | -1.15% | ₹269.00 | ₹269.00 | ₹266.90 | 28 |
| May 6, 2026 | ₹270.00 | +1.12% | ₹280.00 | ₹280.00 | ₹270.00 | 13 |
| May 5, 2026 | ₹267.00 | +4.95% | ₹254.40 | ₹267.10 | ₹241.75 | 220 |
| May 4, 2026 | ₹254.40 | -1.98% | ₹254.40 | ₹254.40 | ₹254.40 | 1 |
| Apr 30, 2026 | ₹259.55 | -0.56% | ₹274.05 | ₹274.05 | ₹256.00 | 25 |
| Apr 29, 2026 | ₹261.00 | -0.17% | ₹248.50 | ₹261.00 | ₹248.50 | 11 |
| Apr 27, 2026 | ₹261.45 | 0.00% | ₹261.45 | ₹261.45 | ₹261.45 | 7 |
| Apr 24, 2026 | ₹261.45 | 0.00% | ₹261.40 | ₹273.80 | ₹261.40 | 35 |
| Apr 23, 2026 | ₹261.45 | +5.00% | ₹261.45 | ₹261.45 | ₹261.45 | 22 |
| Apr 22, 2026 | ₹249.00 | +4.93% | ₹249.15 | ₹249.15 | ₹249.00 | 12 |
| Apr 16, 2026 | ₹237.30 | 0.00% | ₹237.30 | ₹237.30 | ₹237.30 | 5 |
| Apr 15, 2026 | ₹237.30 | 0.00% | ₹237.00 | ₹237.30 | ₹237.00 | 5 |
| Apr 9, 2026 | ₹237.30 | 0.00% | ₹236.15 | ₹237.30 | ₹236.15 | 37 |
| Apr 7, 2026 | ₹237.30 | -1.12% | ₹237.00 | ₹238.80 | ₹237.00 | 6 |
| Apr 2, 2026 | ₹240.00 | 0.00% | ₹240.00 | ₹240.00 | ₹240.00 | 1 |
| Mar 27, 2026 | ₹240.00 | +0.76% | ₹240.00 | ₹243.00 | ₹240.00 | 25.0K |
| Mar 24, 2026 | ₹238.20 | +1.28% | ₹235.20 | ₹244.20 | ₹235.20 | 7.5K |
| Mar 23, 2026 | ₹235.20 | +2.62% | ₹231.00 | ₹236.00 | ₹220.00 | 15.5K |
| Mar 20, 2026 | ₹229.20 | +2.32% | ₹235.20 | ₹235.20 | ₹229.10 | 6.2K |
| Mar 19, 2026 | ₹224.00 | +2.71% | ₹215.00 | ₹224.20 | ₹215.00 | 1.5K |
| Mar 18, 2026 | ₹218.10 | +3.86% | ₹210.00 | ₹218.10 | ₹210.00 | 8.6K |
| Mar 16, 2026 | ₹210.00 | -0.64% | ₹210.00 | ₹210.00 | ₹210.00 | 76 |
| Mar 13, 2026 | ₹211.35 | +3.81% | ₹204.00 | ₹212.00 | ₹204.00 | 10.4K |
| Mar 12, 2026 | ₹203.60 | +2.75% | ₹198.15 | ₹208.05 | ₹198.15 | 22.0K |
| Mar 10, 2026 | ₹198.15 | +4.29% | ₹198.05 | ₹198.30 | ₹198.05 | 4.5K |
| Mar 9, 2026 | ₹190.00 | +0.66% | ₹190.00 | ₹190.00 | ₹190.00 | 118 |
| Mar 5, 2026 | ₹188.75 | -0.29% | ₹188.75 | ₹188.75 | ₹188.75 | 3 |
| Feb 27, 2026 | ₹189.30 | -4.99% | ₹189.30 | ₹189.30 | ₹189.30 | 55 |
| Feb 26, 2026 | ₹199.25 | -4.98% | ₹214.95 | ₹214.95 | ₹199.25 | 454 |
| Feb 20, 2026 | ₹209.70 | +4.02% | ₹211.65 | ₹211.65 | ₹209.70 | 31 |
| Feb 19, 2026 | ₹201.60 | -0.15% | ₹201.90 | ₹201.90 | ₹201.60 | 31 |
| Feb 18, 2026 | ₹201.90 | -0.49% | ₹198.85 | ₹201.90 | ₹198.85 | 9 |
| Feb 17, 2026 | ₹202.90 | +4.99% | ₹183.60 | ₹202.90 | ₹183.60 | 16 |
| Feb 16, 2026 | ₹193.25 | -4.99% | ₹193.25 | ₹193.25 | ₹193.25 | 1 |
| Feb 12, 2026 | ₹203.40 | -2.66% | ₹204.00 | ₹208.90 | ₹203.40 | 11 |
| Feb 9, 2026 | ₹208.95 | -3.53% | ₹210.00 | ₹210.00 | ₹208.95 | 27 |
| Feb 3, 2026 | ₹216.60 | -1.99% | ₹216.60 | ₹216.60 | ₹216.60 | 25 |
| Jan 19, 2026 | ₹221.00 | +0.57% | ₹221.00 | ₹221.00 | ₹221.00 | 5 |
| Jan 16, 2026 | ₹219.75 | -0.02% | ₹220.00 | ₹220.00 | ₹219.75 | 6 |
| Jan 13, 2026 | ₹219.80 | 0.00% | ₹219.80 | ₹219.80 | ₹219.80 | 1 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹254.60 | -9.62% | ₹281.70 | ₹281.70 | ₹254.60 | 9 |
| Jun 1, 2026 | ₹281.70 | -7.34% | ₹303.00 | ₹318.00 | ₹281.70 | 573 |
| May 25, 2026 | ₹304.00 | +20.16% | ₹265.00 | ₹304.30 | ₹265.00 | 405 |
| May 18, 2026 | ₹253.00 | -4.53% | ₹253.00 | ₹253.00 | ₹242.00 | 27 |
| May 11, 2026 | ₹265.00 | -0.36% | ₹253.00 | ₹265.65 | ₹253.00 | 502 |
| May 4, 2026 | ₹265.95 | +2.47% | ₹254.40 | ₹280.00 | ₹241.75 | 280 |
| Apr 27, 2026 | ₹259.55 | -0.73% | ₹261.45 | ₹274.05 | ₹248.50 | 43 |
| Apr 20, 2026 | ₹261.45 | +10.18% | ₹249.15 | ₹273.80 | ₹249.00 | 69 |
| Apr 13, 2026 | ₹237.30 | 0.00% | ₹237.00 | ₹237.30 | ₹237.00 | 10 |
| Apr 6, 2026 | ₹237.30 | -1.12% | ₹237.00 | ₹238.80 | ₹236.15 | 43 |
| Mar 30, 2026 | ₹240.00 | 0.00% | ₹240.00 | ₹240.00 | ₹240.00 | 1 |
| Mar 23, 2026 | ₹240.00 | +4.71% | ₹231.00 | ₹244.20 | ₹220.00 | 48.1K |
| Mar 16, 2026 | ₹229.20 | +8.45% | ₹210.00 | ₹235.20 | ₹210.00 | 16.3K |
| Mar 9, 2026 | ₹211.35 | +11.97% | ₹190.00 | ₹212.00 | ₹190.00 | 37.1K |
| Mar 2, 2026 | ₹188.75 | -0.29% | ₹188.75 | ₹188.75 | ₹188.75 | 3 |
| Feb 23, 2026 | ₹189.30 | -9.73% | ₹214.95 | ₹214.95 | ₹189.30 | 509 |
| Feb 16, 2026 | ₹209.70 | +3.10% | ₹193.25 | ₹211.65 | ₹183.60 | 88 |
| Feb 9, 2026 | ₹203.40 | -6.09% | ₹210.00 | ₹210.00 | ₹203.40 | 38 |
| Feb 2, 2026 | ₹216.60 | -1.99% | ₹216.60 | ₹216.60 | ₹216.60 | 25 |
| Jan 19, 2026 | ₹221.00 | +0.57% | ₹221.00 | ₹221.00 | ₹221.00 | 5 |
| Jan 12, 2026 | ₹219.75 | +0.57% | ₹218.50 | ₹220.00 | ₹218.50 | 2.8K |
| Jan 5, 2026 | ₹218.50 | -6.22% | ₹233.00 | ₹233.00 | ₹218.10 | 32.3K |
| Dec 29, 2025 | ₹233.00 | -1.54% | ₹248.40 | ₹257.60 | ₹233.00 | 83 |
| Dec 22, 2025 | ₹236.65 | +1.13% | ₹245.70 | ₹245.70 | ₹228.10 | 40.1K |
| Dec 15, 2025 | ₹234.00 | +1.78% | ₹225.00 | ₹234.25 | ₹212.00 | 446 |
| Dec 8, 2025 | ₹229.90 | -0.39% | ₹220.10 | ₹234.15 | ₹208.10 | 7.8K |
| Dec 1, 2025 | ₹230.80 | +3.24% | ₹212.40 | ₹243.60 | ₹212.40 | 24.1K |
| Nov 24, 2025 | ₹223.55 | +2.33% | ₹209.00 | ₹236.35 | ₹207.55 | 45.1K |
| Nov 17, 2025 | ₹218.45 | +4.42% | ₹199.20 | ₹234.95 | ₹199.10 | 66.7K |
| Nov 10, 2025 | ₹209.20 | -2.33% | ₹214.00 | ₹214.90 | ₹190.45 | 34.5K |
| Nov 3, 2025 | ₹214.20 | -5.16% | ₹225.85 | ₹247.65 | ₹213.90 | 480 |
| Oct 27, 2025 | ₹225.85 | -2.59% | ₹228.00 | ₹242.90 | ₹215.20 | 168 |
| Oct 20, 2025 | ₹231.85 | +7.86% | ₹224.80 | ₹241.50 | ₹205.00 | 14.4K |
| Oct 13, 2025 | ₹214.95 | +7.48% | ₹209.90 | ₹215.00 | ₹180.50 | 37.6K |
| Oct 6, 2025 | ₹200.00 | +3.09% | ₹203.05 | ₹218.40 | ₹200.00 | 377 |
| Sep 29, 2025 | ₹194.00 | -9.77% | ₹215.00 | ₹215.00 | ₹194.00 | 361 |
| Sep 22, 2025 | ₹215.00 | +2.43% | ₹208.90 | ₹233.75 | ₹208.90 | 469 |
| Sep 15, 2025 | ₹209.90 | +3.04% | ₹199.65 | ₹214.00 | ₹199.55 | 436 |
| Sep 8, 2025 | ₹203.70 | +8.99% | ₹196.20 | ₹203.70 | ₹177.60 | 587 |
| Sep 1, 2025 | ₹186.90 | +9.84% | ₹170.15 | ₹187.40 | ₹170.15 | 193 |
| Aug 25, 2025 | ₹170.15 | -9.08% | ₹178.05 | ₹178.05 | ₹170.00 | 308 |
| Aug 18, 2025 | ₹187.15 | -5.48% | ₹195.00 | ₹199.00 | ₹187.05 | 415 |
| Aug 11, 2025 | ₹198.00 | +2.62% | ₹197.90 | ₹200.95 | ₹174.20 | 1.7K |
| Aug 4, 2025 | ₹192.95 | +11.56% | ₹181.55 | ₹199.30 | ₹179.75 | 8.6K |
| Jul 28, 2025 | ₹172.95 | -2.09% | ₹173.15 | ₹173.15 | ₹163.05 | 5.3K |
| Jul 21, 2025 | ₹176.65 | -7.73% | ₹187.65 | ₹187.65 | ₹176.65 | 119 |
| Jul 14, 2025 | ₹191.45 | -5.85% | ₹199.30 | ₹199.30 | ₹191.45 | 298 |
| Jul 7, 2025 | ₹203.35 | -9.54% | ₹220.35 | ₹220.35 | ₹203.35 | 529 |
| Jun 30, 2025 | ₹224.80 | -9.56% | ₹253.54 | ₹253.54 | ₹224.80 | 4.6K |
| Jun 23, 2025 | ₹248.57 | +16.99% | ₹218.00 | ₹248.57 | ₹218.00 | 7.0K |
| Jun 16, 2025 | ₹212.48 | +27.61% | ₹174.83 | ₹212.48 | ₹174.83 | 8.7K |
| Jun 9, 2025 | ₹166.51 | +23.39% | ₹134.96 | ₹166.51 | ₹134.96 | 1.4K |
| Jun 2, 2025 | ₹134.95 | +43.56% | ₹103.40 | ₹134.95 | ₹103.40 | 23.8K |
| May 26, 2025 | ₹94.00 | +4.39% | ₹91.85 | ₹94.05 | ₹90.05 | 183.6K |
| May 19, 2025 | ₹90.05 | +0.50% | ₹90.50 | ₹96.00 | ₹90.05 | 200.2K |
| May 12, 2025 | ₹89.60 | -6.76% | ₹95.10 | ₹105.70 | ₹88.05 | 42.2K |
| May 5, 2025 | ₹96.10 | -1.03% | ₹99.00 | ₹106.80 | ₹94.10 | 237.0K |
| Apr 28, 2025 | ₹97.10 | -6.59% | ₹104.00 | ₹104.00 | ₹97.00 | 110.2K |
| Apr 21, 2025 | ₹103.95 | -1.05% | ₹114.90 | ₹115.55 | ₹103.95 | 99.2K |
| Apr 14, 2025 | ₹105.05 | -15.28% | ₹125.20 | ₹133.90 | ₹102.50 | 25.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹254.60 | -16.25% | ₹303.00 | ₹318.00 | ₹254.60 | 582 |
| May 1, 2026 | ₹304.00 | +17.13% | ₹254.40 | ₹304.30 | ₹241.75 | 1.2K |
| Apr 1, 2026 | ₹259.55 | +8.15% | ₹240.00 | ₹274.05 | ₹236.15 | 166 |
| Mar 1, 2026 | ₹240.00 | +26.78% | ₹188.75 | ₹244.20 | ₹188.75 | 101.5K |
| Feb 1, 2026 | ₹189.30 | -14.34% | ₹216.60 | ₹216.60 | ₹183.60 | 660 |
| Jan 1, 2026 | ₹221.00 | -5.19% | ₹233.00 | ₹233.00 | ₹218.10 | 35.1K |
| Dec 1, 2025 | ₹233.10 | +4.27% | ₹212.40 | ₹257.60 | ₹208.10 | 72.5K |
| Nov 1, 2025 | ₹223.55 | -1.02% | ₹225.85 | ₹247.65 | ₹190.45 | 146.8K |
| Oct 1, 2025 | ₹225.85 | +10.17% | ₹194.75 | ₹242.90 | ₹180.50 | 52.7K |
| Sep 1, 2025 | ₹205.00 | +20.48% | ₹170.15 | ₹233.75 | ₹170.15 | 1.9K |
| Aug 1, 2025 | ₹170.15 | +0.29% | ₹173.00 | ₹200.95 | ₹170.00 | 11.5K |
| Jul 1, 2025 | ₹169.65 | -30.36% | ₹238.75 | ₹238.75 | ₹163.05 | 6.8K |
| Jun 1, 2025 | ₹243.60 | +159.15% | ₹103.40 | ₹253.54 | ₹103.40 | 44.4K |
| May 1, 2025 | ₹94.00 | -7.07% | ₹100.65 | ₹106.80 | ₹88.05 | 723.2K |
| Apr 1, 2025 | ₹101.15 | -10.96% | ₹113.60 | ₹133.90 | ₹101.05 | 175.7K |
| Mar 1, 2025 | ₹113.60 | +6.17% | ₹96.30 | ₹113.60 | ₹91.00 | 223.1K |
| Feb 1, 2025 | ₹107.00 | -12.37% | ₹122.10 | ₹127.85 | ₹101.90 | 77.3K |
| Jan 1, 2025 | ₹122.10 | -8.88% | ₹133.50 | ₹143.90 | ₹119.05 | 83.5K |
| Dec 1, 2024 | ₹134.00 | -22.54% | ₹173.00 | ₹184.00 | ₹133.10 | 6.1K |
| Nov 1, 2024 | ₹173.00 | +45.68% | ₹118.75 | ₹183.10 | ₹118.00 | 2.9K |
| Oct 1, 2024 | ₹118.75 | -23.88% | ₹154.45 | ₹154.45 | ₹118.75 | 12.7K |
| Sep 1, 2024 | ₹156.00 | -7.25% | ₹160.00 | ₹169.00 | ₹156.00 | 11.7K |
| Aug 1, 2024 | ₹168.20 | +30.34% | ₹129.05 | ₹168.50 | ₹127.50 | 2.0K |
| Jul 1, 2024 | ₹129.05 | -26.19% | ₹175.00 | ₹180.00 | ₹129.05 | 5.5K |
| Jun 1, 2024 | ₹174.85 | +33.47% | ₹133.00 | ₹175.00 | ₹132.00 | 8.1K |
| May 1, 2024 | ₹131.00 | -1.28% | ₹132.70 | ₹132.70 | ₹122.00 | 14.7K |
| Apr 1, 2024 | ₹132.70 | +4.45% | ₹126.00 | ₹132.85 | ₹125.00 | 1.5K |
| Mar 1, 2024 | ₹127.05 | -2.19% | ₹123.45 | ₹133.00 | ₹120.15 | 1.4K |
| Feb 1, 2024 | ₹129.90 | +0.12% | ₹129.75 | ₹133.00 | ₹120.00 | 1.9K |
| Jan 1, 2024 | ₹129.75 | -5.64% | ₹140.00 | ₹147.00 | ₹116.45 | 108.9K |
| Dec 1, 2023 | ₹137.50 | +38.89% | ₹103.50 | ₹148.00 | ₹100.00 | 42.1K |
| Nov 1, 2023 | ₹99.00 | -2.46% | ₹101.50 | ₹107.00 | ₹92.40 | 107.5K |
| Oct 1, 2023 | ₹101.50 | -24.25% | ₹136.50 | ₹136.50 | ₹101.50 | 4.6K |
| Sep 1, 2023 | ₹134.00 | +16.52% | ₹115.00 | ₹161.75 | ₹115.00 | 15.5K |
| Aug 1, 2023 | ₹115.00 | +15.00% | ₹100.00 | ₹118.65 | ₹95.00 | 2.0K |
| Jul 1, 2023 | ₹100.00 | +5.93% | ₹95.00 | ₹100.00 | ₹86.50 | 255.5K |
| Jun 1, 2023 | ₹94.40 | -17.55% | ₹114.05 | ₹122.80 | ₹94.00 | 99.1K |
| May 1, 2023 | ₹114.50 | -14.42% | ₹133.80 | ₹135.40 | ₹113.00 | 33.7K |
| Apr 1, 2023 | ₹133.80 | -1.07% | ₹135.50 | ₹138.00 | ₹130.00 | 24.7K |
| Mar 1, 2023 | ₹135.25 | +2.73% | ₹131.65 | ₹135.30 | ₹112.20 | 314.6K |
| Feb 1, 2023 | ₹131.65 | +38.22% | ₹100.00 | ₹134.90 | ₹98.45 | 188.2K |
| Jan 1, 2023 | ₹95.25 | +26.41% | ₹71.60 | ₹101.55 | ₹71.60 | 235.4K |
| Dec 1, 2022 | ₹75.35 | -9.71% | ₹83.45 | ₹85.20 | ₹74.65 | 213.9K |
| Nov 1, 2022 | ₹83.45 | -23.69% | ₹109.35 | ₹109.35 | ₹83.45 | 94.7K |
| Oct 1, 2022 | ₹109.35 | +7.31% | ₹101.90 | ₹109.35 | ₹90.00 | 145.7K |
| Sep 1, 2022 | ₹101.90 | +10.04% | ₹97.10 | ₹110.20 | ₹92.15 | 33.9K |
| Aug 1, 2022 | ₹92.60 | -9.13% | ₹102.00 | ₹104.00 | ₹81.00 | 185.2K |
| Jul 1, 2022 | ₹101.90 | -17.82% | ₹129.00 | ₹129.10 | ₹101.90 | 69.3K |
| Jun 1, 2022 | ₹124.00 | -4.80% | ₹135.95 | ₹139.75 | ₹123.75 | 157.0K |
| May 1, 2022 | ₹130.25 | +0.19% | ₹130.00 | ₹138.10 | ₹116.55 | 127.3K |
| Apr 1, 2022 | ₹130.00 | +8.56% | ₹125.70 | ₹168.25 | ₹114.00 | 83.1K |
| Mar 1, 2022 | ₹119.75 | +47.48% | ₹85.25 | ₹136.90 | ₹81.25 | 81.4K |
| Feb 1, 2022 | ₹81.20 | +2.78% | ₹82.95 | ₹82.95 | ₹55.55 | 454.1K |
| Jan 1, 2022 | ₹79.00 | +0.06% | ₹80.00 | ₹86.15 | ₹73.15 | 66.0K |
| Dec 1, 2021 | ₹78.95 | +9.05% | ₹80.00 | ₹97.00 | ₹62.60 | 270.6K |
| Nov 1, 2021 | ₹72.40 | +14.92% | ₹68.00 | ₹86.30 | ₹53.00 | 65.2K |
| Oct 1, 2021 | ₹63.00 | +1.29% | ₹60.00 | ₹72.30 | ₹58.50 | 332.1K |
| Sep 1, 2021 | ₹62.20 | -2.96% | ₹56.00 | ₹80.30 | ₹56.00 | 22.5K |
| Aug 1, 2021 | ₹64.10 | -12.61% | ₹78.30 | ₹85.70 | ₹56.25 | 14.7K |
| Jul 1, 2021 | ₹73.35 | -7.91% | ₹93.00 | ₹95.00 | ₹65.25 | 72.1K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹254.60 | +9.22% | - | +9.22% | ₹233.00 | ₹318.00 | ₹183.60 | 139.2K |
| 2025 | ₹233.10 | +73.96% | - | +73.96% | ₹133.50 | ₹257.60 | ₹88.05 | 1.6M |
| 2024 | ₹134.00 | -2.55% | - | -2.55% | ₹140.00 | ₹184.00 | ₹116.45 | 177.4K |
| 2023 | ₹137.50 | +82.48% | - | +82.48% | ₹71.60 | ₹161.75 | ₹71.60 | 1.3M |
| 2022 | ₹75.35 | -4.56% | - | -4.56% | ₹80.00 | ₹168.25 | ₹55.55 | 1.7M |
| 2021 | ₹78.95 | +48.96% | - | +48.96% | ₹58.00 | ₹97.00 | ₹40.00 | 7.5M |
| 2020 | ₹53.00 | -26.39% | - | -26.39% | ₹73.90 | ₹110.00 | ₹42.25 | 4.7M |
| 2019 | ₹72.00 | -15.29% | - | -15.29% | ₹86.20 | ₹112.95 | ₹58.05 | 4.6M |
| 2018 | ₹85.00 | +63.62% | - | +63.62% | ₹50.15 | ₹85.00 | ₹32.10 | 5.9M |
| 2017 | ₹51.95 | 0.00% | - | 0.00% | ₹63.45 | ₹64.90 | ₹50.00 | 3.2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Ratnabhumi Performed Against the Market & Sector
Ratnabhumi Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ratnabhumi
RATNABHUMI
|
3.58B Small-cap | -9.62% | -3.92% | 25.05% | 10.74% | 9.27% | 52.90% | 151.95% | 279.43% | 314.32% | 314.32% | 314.32% |
|
Altius Telecom
ALTIUSINVIT
|
487.58B Large-cap | 0.29% | 0.89% | 9.47% | 11.39% | 11.44% | 13.33% | 7.60% | 7.60% | 7.60% | 7.60% | 7.60% |
|
Shipping
SCILAL
|
20.71B Small-cap | 2.93% | -3.84% | 11.29% | -1.41% | -2.62% | -19.77% | 17.93% | 17.93% | 17.93% | 17.93% | 17.93% |
|
Efco (Cambodia
EFCIL
|
27.96B Small-cap | 1.57% | 6.68% | -4.43% | -34.49% | -36.19% | -41.47% | 112.16% | 3,141.32% | 3,694.72% | 1,566.96% | 38,002.04% |
|
Nirlon
NIRLON
|
49.14B Small-cap | 0.40% | 3.52% | 27.69% | 22.36% | 23.55% | 20.78% | 47.50% | 111.06% | 160.27% | 1,128.20% | 3,383.94% |
|
Elpro International
ELPROINTL
|
18.43B Small-cap | 1.74% | 3.38% | 96.07% | 109.79% | 99.64% | 80.75% | 180.05% | 294.29% | 948.67% | 1,236.10% | 4,611.70% |
Calculate Your Ratnabhumi Investment Returns
Long-Term Investment Performance Analysis
Ratnabhumi stock price in Dec 2017 was ₹61.45, A ₹1,000.00 lump sum investment in Ratnabhumi made 8 years ago would be worth approximately ₹4,143.21 today, representing a exceptional return of 314.32%. This translates to an annualized return (CAGR) of 18.20%.
8 Years 6 Months Investment Scenario (Dec 2017 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ratnabhumi (RATNABHUMI) stock performed during last 12 months?
Over the last 12 months, Ratnabhumi has delivered a total return of 52.9%.
- 52-Week High reached INR318.00 on N/A.
- 52-Week Low touched INR154.06 on N/A.
- Current Price trading at INR254.60 as of July 19, 2026.
- What is Ratnabhumi's (RATNABHUMI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ratnabhumi (ratnabhumi) would have grown to approximately INR37,943.00 as of July 19, 2026, representing a total return of 279.4%.
This represents a compound annual growth rate (CAGR) of 30.6% over the 5-year period.
- How does Ratnabhumi's Stock 10-year annualized return compare to the Real Estate sector?
Ratnabhumi (ratnabhumi) has delivered an annualized return of 15.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Ratnabhumi would have grown to INR41,432.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Ratnabhumi's best-performing year historically?
Ratnabhumi (ratnabhumi) has achieved its strongest performance over the 10 years period, delivering a total return of 314.3%.
- What is the longest period of consecutive yearly growth Ratnabhumi has achieved historically?
Ratnabhumi (ratnabhumi) shows the following performance across different time periods:
Positive Returns: 12 months (+52.9%), 3 years (+152.0%), 5 years (+279.4%), 10 years (+314.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.



