Ratnabhumi Historical Price Chart

Ratnabhumi Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹296.45-4.37%₹295.00₹309.00₹295.0099
Jun 2, 2026₹310.00+2.31%₹318.00₹318.00₹310.0092
Jun 1, 2026₹303.00-0.33%₹303.00₹304.00₹303.00352
May 29, 2026₹304.00+4.88%₹304.30₹304.30₹275.40343
May 27, 2026₹289.85+4.17%₹289.00₹289.85₹289.0021
May 26, 2026₹278.25+5.00%₹278.25₹278.25₹278.251
May 25, 2026₹265.00+4.74%₹265.00₹265.00₹265.0040
May 22, 2026₹253.000.00%₹253.00₹253.00₹253.005
May 19, 2026₹253.000.00%₹242.00₹253.00₹242.004
May 18, 2026₹253.00-4.53%₹253.00₹253.00₹253.0018
May 12, 2026₹265.00+4.74%₹265.00₹265.65₹265.00480
May 11, 2026₹253.00-4.87%₹253.00₹253.00₹253.0022
May 8, 2026₹265.95-0.36%₹253.80₹266.40₹253.8018
May 7, 2026₹266.90-1.15%₹269.00₹269.00₹266.9028
May 6, 2026₹270.00+1.12%₹280.00₹280.00₹270.0013
May 5, 2026₹267.00+4.95%₹254.40₹267.10₹241.75220
May 4, 2026₹254.40-1.98%₹254.40₹254.40₹254.401
Apr 30, 2026₹259.55-0.56%₹274.05₹274.05₹256.0025
Apr 29, 2026₹261.00-0.17%₹248.50₹261.00₹248.5011
Apr 27, 2026₹261.450.00%₹261.45₹261.45₹261.457
Apr 24, 2026₹261.450.00%₹261.40₹273.80₹261.4035
Apr 23, 2026₹261.45+5.00%₹261.45₹261.45₹261.4522
Apr 22, 2026₹249.00+4.93%₹249.15₹249.15₹249.0012
Apr 16, 2026₹237.300.00%₹237.30₹237.30₹237.305
Apr 15, 2026₹237.300.00%₹237.00₹237.30₹237.005
Apr 9, 2026₹237.300.00%₹236.15₹237.30₹236.1537
Apr 7, 2026₹237.30-1.12%₹237.00₹238.80₹237.006
Apr 2, 2026₹240.000.00%₹240.00₹240.00₹240.001
Mar 27, 2026₹240.00+0.76%₹240.00₹243.00₹240.0025.0K
Mar 24, 2026₹238.20+1.28%₹235.20₹244.20₹235.207.5K
Mar 23, 2026₹235.20+2.62%₹231.00₹236.00₹220.0015.5K
Mar 20, 2026₹229.20+2.32%₹235.20₹235.20₹229.106.2K
Mar 19, 2026₹224.00+2.71%₹215.00₹224.20₹215.001.5K
Mar 18, 2026₹218.10+3.86%₹210.00₹218.10₹210.008.6K
Mar 16, 2026₹210.00-0.64%₹210.00₹210.00₹210.0076
Mar 13, 2026₹211.35+3.81%₹204.00₹212.00₹204.0010.4K
Mar 12, 2026₹203.60+2.75%₹198.15₹208.05₹198.1522.0K
Mar 10, 2026₹198.15+4.29%₹198.05₹198.30₹198.054.5K
Mar 9, 2026₹190.00+0.66%₹190.00₹190.00₹190.00118
Mar 5, 2026₹188.75-0.29%₹188.75₹188.75₹188.753
Feb 27, 2026₹189.30-4.99%₹189.30₹189.30₹189.3055
Feb 26, 2026₹199.25-4.98%₹214.95₹214.95₹199.25454
Feb 20, 2026₹209.70+4.02%₹211.65₹211.65₹209.7031
Feb 19, 2026₹201.60-0.15%₹201.90₹201.90₹201.6031
Feb 18, 2026₹201.90-0.49%₹198.85₹201.90₹198.859
Feb 17, 2026₹202.90+4.99%₹183.60₹202.90₹183.6016
Feb 16, 2026₹193.25-4.99%₹193.25₹193.25₹193.251
Feb 12, 2026₹203.40-2.66%₹204.00₹208.90₹203.4011
Feb 9, 2026₹208.95-3.53%₹210.00₹210.00₹208.9527
Feb 3, 2026₹216.60-1.99%₹216.60₹216.60₹216.6025
Jan 19, 2026₹221.00+0.57%₹221.00₹221.00₹221.005
Jan 16, 2026₹219.75-0.02%₹220.00₹220.00₹219.756
Jan 13, 2026₹219.800.00%₹219.80₹219.80₹219.801
Jan 12, 2026₹219.80+0.59%₹218.50₹219.90₹218.502.8K
Jan 9, 2026₹218.50-1.33%₹221.45₹221.45₹218.108.5K
Jan 8, 2026₹221.45-1.29%₹223.20₹224.00₹221.1012.3K
Jan 7, 2026₹224.35-3.71%₹233.00₹233.00₹224.1011.5K
Jan 5, 2026₹233.000.00%₹233.00₹233.00₹233.001
Jan 2, 2026₹233.00-0.04%₹233.00₹233.00₹233.0015
Dec 31, 2025₹233.10-4.99%₹257.60₹257.60₹233.1012
Date Close Change % Open High Low Volume
May 25, 2026₹304.00+20.16%₹265.00₹304.30₹265.00405
May 18, 2026₹253.00-4.53%₹253.00₹253.00₹242.0027
May 11, 2026₹265.00-0.36%₹253.00₹265.65₹253.00502
May 4, 2026₹265.95+2.47%₹254.40₹280.00₹241.75280
Apr 27, 2026₹259.55-0.73%₹261.45₹274.05₹248.5043
Apr 20, 2026₹261.45+10.18%₹249.15₹273.80₹249.0069
Apr 13, 2026₹237.300.00%₹237.00₹237.30₹237.0010
Apr 6, 2026₹237.30-1.12%₹237.00₹238.80₹236.1543
Mar 30, 2026₹240.000.00%₹240.00₹240.00₹240.001
Mar 23, 2026₹240.00+4.71%₹231.00₹244.20₹220.0048.1K
Mar 16, 2026₹229.20+8.45%₹210.00₹235.20₹210.0016.3K
Mar 9, 2026₹211.35+11.97%₹190.00₹212.00₹190.0037.1K
Mar 2, 2026₹188.75-0.29%₹188.75₹188.75₹188.753
Feb 23, 2026₹189.30-9.73%₹214.95₹214.95₹189.30509
Feb 16, 2026₹209.70+3.10%₹193.25₹211.65₹183.6088
Feb 9, 2026₹203.40-6.09%₹210.00₹210.00₹203.4038
Feb 2, 2026₹216.60-1.99%₹216.60₹216.60₹216.6025
Jan 19, 2026₹221.00+0.57%₹221.00₹221.00₹221.005
Jan 12, 2026₹219.75+0.57%₹218.50₹220.00₹218.502.8K
Jan 5, 2026₹218.50-6.22%₹233.00₹233.00₹218.1032.3K
Dec 29, 2025₹233.00-1.54%₹248.40₹257.60₹233.0083
Dec 22, 2025₹236.65+1.13%₹245.70₹245.70₹228.1040.1K
Dec 15, 2025₹234.00+1.78%₹225.00₹234.25₹212.00446
Dec 8, 2025₹229.90-0.39%₹220.10₹234.15₹208.107.8K
Dec 1, 2025₹230.80+3.24%₹212.40₹243.60₹212.4024.1K
Nov 24, 2025₹223.55+2.33%₹209.00₹236.35₹207.5545.1K
Nov 17, 2025₹218.45+4.42%₹199.20₹234.95₹199.1066.7K
Nov 10, 2025₹209.20-2.33%₹214.00₹214.90₹190.4534.5K
Nov 3, 2025₹214.20-5.16%₹225.85₹247.65₹213.90480
Oct 27, 2025₹225.85-2.59%₹228.00₹242.90₹215.20168
Oct 20, 2025₹231.85+7.86%₹224.80₹241.50₹205.0014.4K
Oct 13, 2025₹214.95+7.48%₹209.90₹215.00₹180.5037.6K
Oct 6, 2025₹200.00+3.09%₹203.05₹218.40₹200.00377
Sep 29, 2025₹194.00-9.77%₹215.00₹215.00₹194.00361
Sep 22, 2025₹215.00+2.43%₹208.90₹233.75₹208.90469
Sep 15, 2025₹209.90+3.04%₹199.65₹214.00₹199.55436
Sep 8, 2025₹203.70+8.99%₹196.20₹203.70₹177.60587
Sep 1, 2025₹186.90+9.84%₹170.15₹187.40₹170.15193
Aug 25, 2025₹170.15-9.08%₹178.05₹178.05₹170.00308
Aug 18, 2025₹187.15-5.48%₹195.00₹199.00₹187.05415
Aug 11, 2025₹198.00+2.62%₹197.90₹200.95₹174.201.7K
Aug 4, 2025₹192.95+11.56%₹181.55₹199.30₹179.758.6K
Jul 28, 2025₹172.95-2.09%₹173.15₹173.15₹163.055.3K
Jul 21, 2025₹176.65-7.73%₹187.65₹187.65₹176.65119
Jul 14, 2025₹191.45-5.85%₹199.30₹199.30₹191.45298
Jul 7, 2025₹203.35-9.54%₹220.35₹220.35₹203.35529
Jun 30, 2025₹224.80-9.56%₹253.54₹253.54₹224.804.6K
Jun 23, 2025₹248.57+16.99%₹218.00₹248.57₹218.007.0K
Jun 16, 2025₹212.48+27.61%₹174.83₹212.48₹174.838.7K
Jun 9, 2025₹166.51+23.39%₹134.96₹166.51₹134.961.4K
Jun 2, 2025₹134.95+43.56%₹103.40₹134.95₹103.4023.8K
May 26, 2025₹94.00+4.39%₹91.85₹94.05₹90.05183.6K
May 19, 2025₹90.05+0.50%₹90.50₹96.00₹90.05200.2K
May 12, 2025₹89.60-6.76%₹95.10₹105.70₹88.0542.2K
May 5, 2025₹96.10-1.03%₹99.00₹106.80₹94.10237.0K
Apr 28, 2025₹97.10-6.59%₹104.00₹104.00₹97.00110.2K
Apr 21, 2025₹103.95-1.05%₹114.90₹115.55₹103.9599.2K
Apr 14, 2025₹105.05-15.28%₹125.20₹133.90₹102.5025.6K
Apr 7, 2025₹124.00-0.72%₹125.00₹125.00₹112.90524
Mar 31, 2025₹124.90+9.95%₹113.60₹124.95₹102.25386
Date Close Change % Open High Low Volume
May 1, 2026₹304.00+17.13%₹254.40₹304.30₹241.751.2K
Apr 1, 2026₹259.55+8.15%₹240.00₹274.05₹236.15166
Mar 1, 2026₹240.00+26.78%₹188.75₹244.20₹188.75101.5K
Feb 1, 2026₹189.30-14.34%₹216.60₹216.60₹183.60660
Jan 1, 2026₹221.00-5.19%₹233.00₹233.00₹218.1035.1K
Dec 1, 2025₹233.10+4.27%₹212.40₹257.60₹208.1072.5K
Nov 1, 2025₹223.55-1.02%₹225.85₹247.65₹190.45146.8K
Oct 1, 2025₹225.85+10.17%₹194.75₹242.90₹180.5052.7K
Sep 1, 2025₹205.00+20.48%₹170.15₹233.75₹170.151.9K
Aug 1, 2025₹170.15+0.29%₹173.00₹200.95₹170.0011.5K
Jul 1, 2025₹169.65-30.36%₹238.75₹238.75₹163.056.8K
Jun 1, 2025₹243.60+159.15%₹103.40₹253.54₹103.4044.4K
May 1, 2025₹94.00-7.07%₹100.65₹106.80₹88.05723.2K
Apr 1, 2025₹101.15-10.96%₹113.60₹133.90₹101.05175.7K
Mar 1, 2025₹113.60+6.17%₹96.30₹113.60₹91.00223.1K
Feb 1, 2025₹107.00-12.37%₹122.10₹127.85₹101.9077.3K
Jan 1, 2025₹122.10-8.88%₹133.50₹143.90₹119.0583.5K
Dec 1, 2024₹134.00-22.54%₹173.00₹184.00₹133.106.1K
Nov 1, 2024₹173.00+45.68%₹118.75₹183.10₹118.002.9K
Oct 1, 2024₹118.75-23.88%₹154.45₹154.45₹118.7512.7K
Sep 1, 2024₹156.00-7.25%₹160.00₹169.00₹156.0011.7K
Aug 1, 2024₹168.20+30.34%₹129.05₹168.50₹127.502.0K
Jul 1, 2024₹129.05-26.19%₹175.00₹180.00₹129.055.5K
Jun 1, 2024₹174.85+33.47%₹133.00₹175.00₹132.008.1K
May 1, 2024₹131.00-1.28%₹132.70₹132.70₹122.0014.7K
Apr 1, 2024₹132.70+4.45%₹126.00₹132.85₹125.001.5K
Mar 1, 2024₹127.05-2.19%₹123.45₹133.00₹120.151.4K
Feb 1, 2024₹129.90+0.12%₹129.75₹133.00₹120.001.9K
Jan 1, 2024₹129.75-5.64%₹140.00₹147.00₹116.45108.9K
Dec 1, 2023₹137.50+38.89%₹103.50₹148.00₹100.0042.1K
Nov 1, 2023₹99.00-2.46%₹101.50₹107.00₹92.40107.5K
Oct 1, 2023₹101.50-24.25%₹136.50₹136.50₹101.504.6K
Sep 1, 2023₹134.00+16.52%₹115.00₹161.75₹115.0015.5K
Aug 1, 2023₹115.00+15.00%₹100.00₹118.65₹95.002.0K
Jul 1, 2023₹100.00+5.93%₹95.00₹100.00₹86.50255.5K
Jun 1, 2023₹94.40-17.55%₹114.05₹122.80₹94.0099.1K
May 1, 2023₹114.50-14.42%₹133.80₹135.40₹113.0033.7K
Apr 1, 2023₹133.80-1.07%₹135.50₹138.00₹130.0024.7K
Mar 1, 2023₹135.25+2.73%₹131.65₹135.30₹112.20314.6K
Feb 1, 2023₹131.65+38.22%₹100.00₹134.90₹98.45188.2K
Jan 1, 2023₹95.25+26.41%₹71.60₹101.55₹71.60235.4K
Dec 1, 2022₹75.35-9.71%₹83.45₹85.20₹74.65213.9K
Nov 1, 2022₹83.45-23.69%₹109.35₹109.35₹83.4594.7K
Oct 1, 2022₹109.35+7.31%₹101.90₹109.35₹90.00145.7K
Sep 1, 2022₹101.90+10.04%₹97.10₹110.20₹92.1533.9K
Aug 1, 2022₹92.60-9.13%₹102.00₹104.00₹81.00185.2K
Jul 1, 2022₹101.90-17.82%₹129.00₹129.10₹101.9069.3K
Jun 1, 2022₹124.00-4.80%₹135.95₹139.75₹123.75157.0K
May 1, 2022₹130.25+0.19%₹130.00₹138.10₹116.55127.3K
Apr 1, 2022₹130.00+8.56%₹125.70₹168.25₹114.0083.1K
Mar 1, 2022₹119.75+47.48%₹85.25₹136.90₹81.2581.4K
Feb 1, 2022₹81.20+2.78%₹82.95₹82.95₹55.55454.1K
Jan 1, 2022₹79.00+0.06%₹80.00₹86.15₹73.1566.0K
Dec 1, 2021₹78.95+9.05%₹80.00₹97.00₹62.60270.6K
Nov 1, 2021₹72.40+14.92%₹68.00₹86.30₹53.0065.2K
Oct 1, 2021₹63.00+1.29%₹60.00₹72.30₹58.50332.1K
Sep 1, 2021₹62.20-2.96%₹56.00₹80.30₹56.0022.5K
Aug 1, 2021₹64.10-12.61%₹78.30₹85.70₹56.2514.7K
Jul 1, 2021₹73.35-7.91%₹93.00₹95.00₹65.2572.1K
Jun 1, 2021₹79.65+17.39%₹68.00₹86.20₹67.00249.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹304.00+30.42%-+30.42%₹233.00₹304.30₹183.60138.6K
2025₹233.10+73.96%-+73.96%₹133.50₹257.60₹88.051.6M
2024₹134.00-2.55%--2.55%₹140.00₹184.00₹116.45177.4K
2023₹137.50+82.48%-+82.48%₹71.60₹161.75₹71.601.3M
2022₹75.35-4.56%--4.56%₹80.00₹168.25₹55.551.7M
2021₹78.95+48.96%-+48.96%₹58.00₹97.00₹40.007.5M
2020₹53.00-26.39%--26.39%₹73.90₹110.00₹42.254.7M
2019₹72.00-15.29%--15.29%₹86.20₹112.95₹58.054.6M
2018₹85.00+63.62%-+63.62%₹50.15₹85.00₹32.105.9M
2017₹51.950.00%-0.00%₹63.45₹64.90₹50.003.2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Ratnabhumi Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Ratnabhumi Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Ratnabhumi
Ratnabhumi RATNABHUMI
3.58B Small-cap 2.28% 16.53% 57.06% 27.78% 27.23% 223.40% 173.26% 344.44% 394.71% 394.71% 394.71%
Shipping
Shipping SCILAL
20.71B Small-cap -5.40% -3.85% 1.71% -8.05% -6.98% -13.77% 19.32% 19.32% 19.32% 19.32% 19.32%
18.43B Small-cap 1.11% 39.63% 103.44% 109.06% 97.23% 82.68% 175.99% 286.38% 1,016.01% 1,230.79% 3,646.05%
Altius Telecom
Altius Telecom ALTIUSINVIT
487.58B Large-cap 0.00% 5.52% 9.03% 10.39% 11.11% 17.23% 7.60% 7.60% 7.60% 7.60% 7.60%
N
Nirlon NIRLON
49.14B Small-cap -0.24% 7.86% 23.85% 24.69% 22.92% 15.33% 43.33% 96.64% 186.67% 1,138.68% 2,667.82%
27.96B Small-cap -7.12% -4.57% -22.44% -31.91% -40.65% -45.97% 101.06% 3,041.49% 3,577.85% 1,438.69% 36,828.57%

Calculate Your Ratnabhumi Investment Returns

Long-Term Investment Performance Analysis

Ratnabhumi stock price in Dec 2017 was ₹61.45, A ₹1,000.00 lump sum investment in Ratnabhumi made 8 years ago would be worth approximately ₹4,824.25 today, representing a exceptional return of 382.42%. This translates to an annualized return (CAGR) of 20.40%.

8 Years 5 Months Investment Scenario (Dec 2017 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹4,824.25
Annual Return (CAGR) 20.40%
Shares Owned 16.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ratnabhumi has delivered a total return of 223.4%.

  • 52-Week High reached INR318.00 on N/A.
  • 52-Week Low touched INR106.00 on N/A.
  • Current Price trading at INR296.45 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Ratnabhumi (ratnabhumi) would have grown to approximately INR44,444.00 as of June 4, 2026, representing a total return of 344.4%.

This represents a compound annual growth rate (CAGR) of 34.8% over the 5-year period.

Ratnabhumi (ratnabhumi) has delivered an annualized return of 17.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Ratnabhumi would have grown to INR49,471.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Ratnabhumi (ratnabhumi) has achieved its strongest performance over the 10 years period, delivering a total return of 394.7%.

Ratnabhumi (ratnabhumi) shows the following performance across different time periods:

Positive Returns: 12 months (+223.4%), 3 years (+173.3%), 5 years (+344.4%), 10 years (+394.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.