Refex Renewables & Infrastructure Inc. | Small-cap | Technology

Refex Renewables Historical Price Chart

Refex Renewables Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025₹692.000.00%₹678.20₹692.00₹678.20174
Oct 1, 2025₹692.00+1.76%₹692.90₹693.00₹692.001.8K
Sep 30, 2025₹680.00-0.73%₹680.00₹680.00₹672.00160
Sep 29, 2025₹685.00-1.72%₹693.55₹693.55₹683.10142
Sep 26, 2025₹697.00+1.90%₹684.10₹697.65₹684.102.3K
Sep 25, 2025₹684.00+1.33%₹680.00₹684.00₹680.001.5K
Sep 24, 2025₹675.00+1.18%₹667.10₹675.00₹667.101.3K
Sep 23, 2025₹667.10-1.88%₹677.85₹677.85₹667.101.4K
Sep 22, 2025₹679.90-0.16%₹690.00₹690.00₹679.90391
Sep 19, 2025₹681.00+2.00%₹667.65₹681.00₹667.651.2K
Sep 18, 2025₹667.65-1.96%₹667.50₹694.00₹667.501.4K
Sep 17, 2025₹681.00-1.94%₹681.00₹681.00₹681.002.7K
Sep 16, 2025₹694.50-2.00%₹694.50₹694.50₹694.50365
Sep 15, 2025₹708.65-2.00%₹708.65₹708.65₹708.65191
Sep 12, 2025₹723.10-2.00%₹723.10₹723.10₹723.1047
Sep 11, 2025₹737.85-2.00%₹737.85₹737.85₹737.85477
Sep 10, 2025₹752.90+4.92%₹732.00₹753.45₹724.002.2K
Sep 9, 2025₹717.60+4.89%₹684.00₹718.35₹684.004.5K
Sep 8, 2025₹684.15+3.82%₹663.00₹688.00₹659.503.2K
Sep 5, 2025₹658.95+4.23%₹659.95₹662.90₹650.002.0K
Sep 4, 2025₹632.20+0.97%₹643.95₹643.95₹628.10238
Sep 3, 2025₹626.10+2.44%₹630.00₹641.70₹602.901.7K
Sep 2, 2025₹611.20-0.88%₹641.90₹642.75₹586.60839
Sep 1, 2025₹616.60-1.91%₹629.45₹659.00₹600.50993
Aug 29, 2025₹628.60+4.77%₹600.00₹629.50₹600.001.1K
Aug 28, 2025₹600.00-1.06%₹614.75₹614.75₹593.95289
Aug 26, 2025₹606.45-2.86%₹615.50₹640.00₹600.00886
Aug 25, 2025₹624.30-0.93%₹636.65₹644.95₹621.801.5K
Aug 22, 2025₹630.15-0.90%₹636.00₹667.60₹607.006.1K
Aug 21, 2025₹635.85-0.74%₹643.00₹662.00₹625.002.2K
Aug 20, 2025₹640.60-0.23%₹668.95₹668.95₹640.001.2K
Aug 19, 2025₹642.05-3.48%₹665.00₹666.00₹631.955.5K
Aug 18, 2025₹665.20-4.97%₹703.50₹703.50₹665.002.1K
Aug 14, 2025₹700.00+0.60%₹695.00₹717.00₹680.05397
Aug 13, 2025₹695.85-1.55%₹721.00₹721.00₹685.05908
Aug 12, 2025₹706.80+4.41%₹700.00₹710.00₹676.951.2K
Aug 11, 2025₹676.95+2.67%₹659.35₹688.00₹659.35541
Aug 8, 2025₹659.35-2.17%₹674.00₹699.80₹656.001.3K
Aug 7, 2025₹674.00-3.56%₹698.90₹714.00₹666.001.9K
Aug 6, 2025₹698.90-0.72%₹703.95₹703.95₹690.001.6K
Aug 5, 2025₹703.95-3.38%₹748.95₹748.95₹695.001.5K
Aug 4, 2025₹728.55+1.55%₹717.50₹752.85₹685.006.7K
Aug 1, 2025₹717.45-2.75%₹738.05₹754.00₹712.101.5K
Jul 31, 2025₹737.70-3.23%₹760.95₹760.95₹731.101.7K
Jul 30, 2025₹762.35-4.29%₹796.40₹818.95₹756.703.5K
Jul 29, 2025₹796.50+0.40%₹791.95₹811.40₹791.00863
Jul 28, 2025₹793.30-3.03%₹818.90₹828.75₹782.001.7K
Jul 25, 2025₹818.10-4.98%₹818.00₹855.00₹817.9515.4K
Jul 24, 2025₹861.00-5.00%₹862.00₹899.95₹861.002.2K
Jul 23, 2025₹906.30-5.00%₹920.25₹951.00₹906.304.5K
Jul 22, 2025₹953.95-5.00%₹1,047.50₹1,047.50₹953.956.7K
Jul 21, 2025₹1,004.15-4.02%₹994.50₹1,086.95₹994.505.6K
Jul 18, 2025₹1,046.25+0.63%₹1,050.00₹1,090.00₹1,030.001.5K
Jul 17, 2025₹1,039.65-3.18%₹1,077.00₹1,077.00₹1,022.002.9K
Jul 16, 2025₹1,073.75-4.97%₹1,129.95₹1,150.00₹1,073.5016.3K
Jul 15, 2025₹1,129.95-0.20%₹1,183.00₹1,183.00₹1,076.003.6K
Jul 14, 2025₹1,132.25+5.00%₹1,120.00₹1,132.25₹1,078.359.1K
Jul 11, 2025₹1,078.35+5.00%₹1,077.00₹1,078.35₹1,068.004.4K
Jul 10, 2025₹1,027.00+5.00%₹1,019.90₹1,027.00₹981.0015.0K
Jul 9, 2025₹978.10-3.49%₹1,002.00₹1,058.00₹970.0022.0K
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹692.00-0.72%₹693.55₹693.55₹672.002.2K
Sep 22, 2025₹697.00+2.35%₹690.00₹697.65₹667.106.8K
Sep 15, 2025₹681.00-5.82%₹708.65₹708.65₹667.505.9K
Sep 8, 2025₹723.10+9.74%₹663.00₹753.45₹659.5010.4K
Sep 1, 2025₹658.95+4.83%₹629.45₹662.90₹586.605.8K
Aug 25, 2025₹628.60-0.25%₹636.65₹644.95₹593.953.8K
Aug 18, 2025₹630.15-9.98%₹703.50₹703.50₹607.0017.1K
Aug 11, 2025₹700.00+6.17%₹659.35₹721.00₹659.353.1K
Aug 4, 2025₹659.35-8.10%₹717.50₹752.85₹656.0013.0K
Jul 28, 2025₹717.45-12.30%₹818.90₹828.75₹712.109.3K
Jul 21, 2025₹818.10-21.81%₹994.50₹1,086.95₹817.9534.3K
Jul 14, 2025₹1,046.25-2.98%₹1,120.00₹1,183.00₹1,022.0033.4K
Jul 7, 2025₹1,078.35+7.41%₹1,004.00₹1,106.90₹970.0053.1K
Jun 30, 2025₹1,004.00+9.68%₹915.40₹1,007.30₹915.4042.2K
Jun 23, 2025₹915.35-1.92%₹927.40₹964.00₹895.0537.3K
Jun 16, 2025₹933.30-2.42%₹940.00₹979.00₹889.0052.7K
Jun 9, 2025₹956.45+0.26%₹999.00₹1,001.00₹917.7018.2K
Jun 2, 2025₹954.00+17.79%₹803.95₹963.40₹780.0039.9K
May 26, 2025₹809.90+1.24%₹804.00₹835.00₹776.2510.5K
May 19, 2025₹800.00+1.41%₹824.80₹832.00₹773.006.2K
May 12, 2025₹788.90+6.75%₹746.90₹798.95₹730.003.6K
May 5, 2025₹739.00+2.92%₹729.95₹798.95₹708.306.4K
Apr 28, 2025₹718.00-8.16%₹785.70₹785.70₹707.103.7K
Apr 21, 2025₹781.80-6.73%₹817.25₹834.05₹750.009.7K
Apr 14, 2025₹838.20+8.01%₹819.80₹907.00₹792.0024.7K
Apr 7, 2025₹776.05+19.79%₹647.00₹800.00₹606.0518.0K
Mar 31, 2025₹647.85+6.84%₹606.40₹668.00₹590.0019.4K
Mar 24, 2025₹606.40-3.74%₹651.00₹651.00₹597.0512.0K
Mar 17, 2025₹629.95+2.75%₹571.00₹644.00₹555.0511.0K
Mar 10, 2025₹613.10+3.04%₹619.90₹650.00₹595.506.3K
Mar 3, 2025₹595.00-2.18%₹608.90₹662.05₹561.1012.2K
Feb 24, 2025₹608.25-10.56%₹679.90₹698.95₹550.009.2K
Feb 17, 2025₹680.05-3.60%₹699.30₹730.95₹650.255.7K
Feb 10, 2025₹705.45-2.87%₹711.80₹749.00₹631.803.9K
Feb 3, 2025₹726.30+2.14%₹712.00₹745.95₹655.005.1K
Jan 27, 2025₹711.10-4.18%₹708.80₹750.55₹679.508.4K
Jan 20, 2025₹742.10-6.63%₹794.45₹798.00₹721.004.9K
Jan 13, 2025₹794.80+1.06%₹785.00₹819.95₹720.006.5K
Jan 6, 2025₹786.45-5.43%₹815.60₹839.95₹765.008.8K
Dec 30, 2024₹831.65-3.20%₹865.10₹873.60₹802.256.3K
Dec 23, 2024₹859.15-5.69%₹927.80₹927.80₹815.408.1K
Dec 16, 2024₹911.00+11.06%₹819.00₹946.95₹782.0021.7K
Dec 9, 2024₹820.25-16.35%₹941.00₹1,027.90₹820.2537.6K
Dec 2, 2024₹980.60-1.70%₹1,017.50₹1,058.60₹980.6012.1K
Nov 25, 2024₹997.55+5.68%₹925.05₹997.55₹925.0515.6K
Nov 18, 2024₹943.90-7.76%₹1,002.85₹1,002.85₹943.905.9K
Nov 11, 2024₹1,023.30-7.75%₹1,087.15₹1,087.15₹1,023.303.9K
Nov 4, 2024₹1,109.30-1.05%₹1,121.05₹1,166.30₹1,109.3027.1K
Oct 28, 2024₹1,121.05+21.19%₹968.50₹1,121.05₹968.5053.1K
Oct 21, 2024₹925.00+14.79%₹846.05₹943.45₹846.0560.7K
Oct 14, 2024₹805.80-5.65%₹837.00₹837.00₹788.0012.3K
Oct 7, 2024₹854.05-7.71%₹906.85₹906.85₹854.0517.2K
Sep 30, 2024₹925.35+8.23%₹870.00₹925.35₹870.008.9K
Sep 23, 2024₹855.00+10.32%₹776.00₹855.00₹776.0021.5K
Sep 16, 2024₹775.00+1.19%₹766.00₹812.70₹766.0012.5K
Sep 9, 2024₹765.90+3.77%₹772.00₹829.90₹750.0024.5K
Sep 2, 2024₹738.05+13.55%₹655.80₹738.05₹623.0525.3K
Aug 26, 2024₹650.00-3.56%₹690.00₹690.00₹612.0516.6K
Aug 19, 2024₹674.00+6.98%₹604.50₹674.30₹563.1040.9K
Aug 12, 2024₹630.00-18.55%₹752.00₹760.00₹624.0038.2K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹692.00+1.76%₹692.90₹693.00₹678.201.9K
Sep 1, 2025₹680.00+8.18%₹629.45₹753.45₹586.6029.2K
Aug 1, 2025₹628.60-14.79%₹738.05₹754.00₹593.9538.5K
Jul 1, 2025₹737.70-21.88%₹944.15₹1,183.00₹731.10168.4K
Jun 1, 2025₹944.35+16.60%₹803.95₹1,001.00₹780.00150.4K
May 1, 2025₹809.90+12.68%₹710.00₹835.00₹708.3026.9K
Apr 1, 2025₹718.75+18.53%₹606.40₹907.00₹590.0075.3K
Mar 1, 2025₹606.40-0.30%₹608.90₹662.05₹555.0541.6K
Feb 1, 2025₹608.25-15.31%₹725.25₹749.00₹550.0025.6K
Jan 1, 2025₹718.20-14.94%₹844.30₹867.00₹679.5031.5K
Dec 1, 2024₹844.30-15.36%₹1,017.50₹1,058.60₹782.0081.3K
Nov 1, 2024₹997.55-11.02%₹1,121.05₹1,166.30₹925.0552.5K
Oct 1, 2024₹1,121.05+28.55%₹889.50₹1,121.05₹788.00147.7K
Sep 1, 2024₹872.10+34.17%₹655.80₹872.10₹623.0588.3K
Aug 1, 2024₹650.00+35.42%₹501.00₹834.00₹482.00214.8K
Jul 1, 2024₹480.00+7.80%₹456.00₹515.00₹438.2062.7K
Jun 1, 2024₹445.25-3.99%₹464.00₹489.55₹416.0543.8K
May 1, 2024₹463.75-16.85%₹562.00₹579.00₹455.00198.2K
Apr 1, 2024₹557.70+25.04%₹465.95₹575.40₹430.10100.4K
Mar 1, 2024₹446.00-21.52%₹578.80₹597.90₹446.00N/A
Feb 1, 2024₹568.30+15.13%₹490.05₹629.00₹394.00N/A
Jan 1, 2024₹493.60+26.56%₹390.00₹580.10₹390.00N/A
Dec 1, 2023₹390.00+4.00%₹386.95₹430.00₹372.00N/A
Nov 1, 2023₹375.00-0.01%₹388.50₹398.95₹355.00128
Oct 1, 2023₹375.05-2.58%₹376.05₹400.00₹365.60N/A
Sep 1, 2023₹385.00-2.26%₹376.00₹413.65₹357.20N/A
Aug 1, 2023₹393.90-10.14%₹448.00₹449.70₹351.00N/A
Jul 1, 2023₹438.35-4.29%₹458.00₹467.00₹425.004.4K
Jun 1, 2023₹458.00-6.09%₹470.00₹487.70₹410.4512.4K
May 1, 2023₹487.70+34.35%₹390.00₹560.65₹317.9089.4K
Apr 1, 2023₹363.00-1.79%₹397.75₹413.95₹350.009.3K
Mar 1, 2023₹369.60-3.23%₹370.00₹428.90₹311.756.9K
Feb 1, 2023₹381.95-18.39%₹475.30₹475.30₹342.207.6K
Jan 1, 2023₹468.00-8.77%₹476.05₹506.00₹428.105.4K
Dec 1, 2022₹513.00+15.29%₹430.05₹590.90₹420.0038.8K
Nov 1, 2022₹444.950.00%₹462.90₹481.95₹431.107.1K
DateCloseChange %OpenHighLowVolume
2025₹692.00-18.04%₹844.30₹1,183.00₹550.00589.2K
2024₹844.30+116.49%₹390.00₹1,166.30₹390.00989.8K
2023₹390.00-23.98%₹476.05₹560.65₹311.75135.6K
2022₹513.000.00%₹462.90₹590.90₹420.0045.8K

How Refex Renewables Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Refex Renewables Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Refex Renewables-25.22%46.94%46.94%46.94%46.94%46.94%
RIR Power-10.52%1,436.16%10,584.13%19,294.02%18,200.00%84,864.29%
Spel Semiconductor8.20%244.55%2,363.95%1,381.82%1,107.41%715.00%
Tata Consultancy-32.72%-3.51%14.89%119.25%502.97%1,464.63%
Infosys-24.63%-0.37%30.63%147.70%275.98%799.24%
HCL Technologies-21.79%45.09%62.37%227.25%1,183.13%2,350.19%
NIFTY 50 | Market-0.71%43.44%108.46%203.26%306.92%413.41%
Nifty IT | Sector-19.10%22.25%55.26%187.15%405.24%636.45%

Calculate Your Refex Renewables Investment Returns

Long-Term Investment Performance Analysis

Refex Renewables stock price in Nov 2022 was ₹470.95, A ₹1,000.00 lump sum investment in Refex Renewables made 2 years ago would be worth approximately ₹1,469.37 today, representing a positive return of 46.94%. This translates to an annualized return (CAGR) of 14.27%.

2 Years 10 Months Investment Scenario (Nov 2022 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹1,469.37
Total Return 46.94%
Annual Return (CAGR) 14.27%
Shares Owned 2.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Refex Renewables has delivered a total return of -25.2%.

  • 52-Week High reached INR1,183.00 on N/A.
  • 52-Week Low touched INR550.00 on February 28, 2025.
  • Current Price trading at INR692.00 as of October 4, 2025.

Over the past 5 years, investing INR10,000.00 in Refex Renewables (refexrenew) would have grown to approximately INR14,694.00 as of October 4, 2025, representing a total return of 46.9%.

This represents a compound annual growth rate (CAGR) of 8.0% over the 5-year period.

Refex Renewables (refexrenew) has delivered an annualized return of 3.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Refex Renewables would have grown to INR14,694.00 over this 10-year period.

Refex Renewables (refexrenew) has achieved its strongest performance over the 3 years period, delivering a total return of 46.9%.

Refex Renewables (refexrenew) shows the following performance across different time periods:

Positive Returns: 3 years (+46.9%), 5 years (+46.9%), 10 years (+46.9%)

Negative Returns: 12 months (-25.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.