Refex Renewables (REFEXRENEW) | Stock Price History & Returns | 2022 - 2026
Refex Renewables Historical Price Chart
Refex Renewables Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | ₹308.75 | 0.00% | ₹308.75 | ₹308.75 | ₹308.75 | N/A |
| Jun 1, 2026 | ₹308.75 | -0.99% | ₹311.85 | ₹311.85 | ₹308.75 | 1.0K |
| May 29, 2026 | ₹311.85 | 0.00% | ₹311.85 | ₹311.85 | ₹311.85 | N/A |
| May 28, 2026 | ₹311.85 | 0.00% | ₹311.85 | ₹311.85 | ₹311.85 | N/A |
| May 27, 2026 | ₹311.85 | 0.00% | ₹311.85 | ₹311.85 | ₹311.85 | N/A |
| May 26, 2026 | ₹311.85 | 0.00% | ₹311.85 | ₹311.85 | ₹311.85 | N/A |
| May 25, 2026 | ₹311.85 | -0.98% | ₹311.85 | ₹311.85 | ₹311.85 | 1.7K |
| May 18, 2026 | ₹314.95 | -0.99% | ₹314.95 | ₹314.95 | ₹314.95 | 426 |
| May 11, 2026 | ₹318.10 | -1.00% | ₹318.10 | ₹318.10 | ₹318.10 | 5.7K |
| May 4, 2026 | ₹321.30 | -0.99% | ₹321.40 | ₹321.40 | ₹321.30 | 32 |
| Apr 27, 2026 | ₹324.50 | -0.79% | ₹323.85 | ₹324.50 | ₹323.85 | 3.7K |
| Apr 24, 2026 | ₹327.10 | +2.00% | ₹327.10 | ₹327.10 | ₹327.10 | 1.4K |
| Apr 23, 2026 | ₹320.70 | +1.99% | ₹320.70 | ₹320.70 | ₹320.70 | 241 |
| Apr 22, 2026 | ₹314.45 | +1.99% | ₹314.45 | ₹314.45 | ₹314.45 | 498 |
| Apr 21, 2026 | ₹308.30 | +1.98% | ₹308.30 | ₹308.30 | ₹308.30 | 101 |
| Apr 20, 2026 | ₹302.30 | +1.99% | ₹302.30 | ₹302.30 | ₹302.30 | 545 |
| Apr 17, 2026 | ₹296.40 | +2.00% | ₹290.60 | ₹296.40 | ₹290.60 | 282 |
| Apr 16, 2026 | ₹290.60 | +1.98% | ₹290.60 | ₹290.60 | ₹290.60 | 347 |
| Apr 15, 2026 | ₹284.95 | +1.99% | ₹284.95 | ₹284.95 | ₹284.95 | 107 |
| Apr 13, 2026 | ₹279.40 | +1.99% | ₹279.40 | ₹279.40 | ₹279.40 | 404 |
| Apr 10, 2026 | ₹273.95 | +1.99% | ₹273.95 | ₹273.95 | ₹273.95 | 203 |
| Apr 9, 2026 | ₹268.60 | +4.60% | ₹269.00 | ₹269.60 | ₹268.60 | 1.6K |
| Apr 8, 2026 | ₹256.80 | +4.99% | ₹256.00 | ₹256.80 | ₹250.00 | 486 |
| Apr 7, 2026 | ₹244.60 | +1.49% | ₹250.00 | ₹253.05 | ₹240.00 | 1.6K |
| Apr 6, 2026 | ₹241.00 | +4.78% | ₹218.55 | ₹241.50 | ₹218.55 | 713 |
| Apr 2, 2026 | ₹230.00 | +4.36% | ₹219.00 | ₹230.00 | ₹219.00 | 109 |
| Apr 1, 2026 | ₹220.40 | +4.98% | ₹209.95 | ₹220.40 | ₹209.95 | 230 |
| Mar 30, 2026 | ₹209.95 | -5.00% | ₹226.95 | ₹226.95 | ₹209.95 | 2.4K |
| Mar 27, 2026 | ₹221.00 | -4.74% | ₹236.65 | ₹236.65 | ₹221.00 | 6.3K |
| Mar 25, 2026 | ₹232.00 | +1.27% | ₹233.95 | ₹240.55 | ₹231.00 | 3.7K |
| Mar 24, 2026 | ₹229.10 | +4.14% | ₹209.05 | ₹231.00 | ₹209.05 | 1.6K |
| Mar 23, 2026 | ₹220.00 | -3.15% | ₹229.60 | ₹229.60 | ₹220.00 | 1.0K |
| Mar 20, 2026 | ₹227.15 | -3.65% | ₹243.75 | ₹246.95 | ₹225.00 | 4.9K |
| Mar 19, 2026 | ₹235.75 | -4.65% | ₹259.60 | ₹259.60 | ₹235.05 | 549 |
| Mar 18, 2026 | ₹247.25 | -1.92% | ₹261.95 | ₹261.95 | ₹244.05 | 1.1K |
| Mar 17, 2026 | ₹252.10 | +0.90% | ₹262.00 | ₹262.00 | ₹242.50 | 1.2K |
| Mar 16, 2026 | ₹249.85 | -1.38% | ₹254.95 | ₹266.00 | ₹241.05 | 1.5K |
| Mar 13, 2026 | ₹253.35 | +3.16% | ₹245.00 | ₹254.95 | ₹240.00 | 1.5K |
| Mar 12, 2026 | ₹245.60 | -1.92% | ₹245.40 | ₹256.00 | ₹245.00 | 1.1K |
| Mar 11, 2026 | ₹250.40 | +1.01% | ₹250.00 | ₹258.00 | ₹247.95 | 1.1K |
| Mar 10, 2026 | ₹247.90 | -0.40% | ₹248.90 | ₹257.00 | ₹245.50 | 442 |
| Mar 9, 2026 | ₹248.90 | -5.00% | ₹262.00 | ₹262.00 | ₹248.90 | 539 |
| Mar 6, 2026 | ₹262.00 | +4.99% | ₹249.55 | ₹262.00 | ₹249.55 | 281 |
| Mar 5, 2026 | ₹249.55 | +0.04% | ₹249.55 | ₹252.00 | ₹249.55 | 116 |
| Mar 4, 2026 | ₹249.45 | -4.95% | ₹260.00 | ₹262.45 | ₹249.35 | 1.3K |
| Mar 2, 2026 | ₹262.45 | -1.19% | ₹265.95 | ₹265.95 | ₹253.05 | 418 |
| Feb 27, 2026 | ₹265.60 | -1.96% | ₹270.90 | ₹270.90 | ₹260.00 | 38 |
| Feb 26, 2026 | ₹270.90 | +2.48% | ₹275.60 | ₹275.60 | ₹265.10 | 464 |
| Feb 25, 2026 | ₹264.35 | -0.26% | ₹265.05 | ₹267.00 | ₹257.95 | 2.4K |
| Feb 24, 2026 | ₹265.05 | -3.79% | ₹275.35 | ₹275.35 | ₹264.10 | 52 |
| Feb 23, 2026 | ₹275.50 | +2.04% | ₹270.00 | ₹279.95 | ₹263.40 | 368 |
| Feb 20, 2026 | ₹270.00 | -1.28% | ₹272.05 | ₹285.00 | ₹263.05 | 490 |
| Feb 19, 2026 | ₹273.50 | -0.89% | ₹287.80 | ₹288.00 | ₹270.25 | 1.1K |
| Feb 18, 2026 | ₹275.95 | +2.85% | ₹256.05 | ₹280.00 | ₹256.05 | 905 |
| Feb 17, 2026 | ₹268.30 | -1.72% | ₹270.05 | ₹279.50 | ₹261.10 | 381 |
| Feb 16, 2026 | ₹273.00 | +0.65% | ₹270.85 | ₹273.00 | ₹270.85 | 54 |
| Feb 13, 2026 | ₹271.25 | -3.73% | ₹287.40 | ₹287.40 | ₹268.15 | 3.0K |
| Feb 12, 2026 | ₹281.75 | -4.73% | ₹295.00 | ₹295.75 | ₹281.05 | 1.3K |
| Feb 11, 2026 | ₹295.75 | +4.99% | ₹291.00 | ₹295.75 | ₹282.70 | 3.1K |
| Feb 10, 2026 | ₹281.70 | +4.97% | ₹277.35 | ₹281.75 | ₹277.35 | 3.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹311.85 | -0.98% | ₹311.85 | ₹311.85 | ₹311.85 | 1.7K |
| May 18, 2026 | ₹314.95 | -0.99% | ₹314.95 | ₹314.95 | ₹314.95 | 426 |
| May 11, 2026 | ₹318.10 | -1.00% | ₹318.10 | ₹318.10 | ₹318.10 | 5.7K |
| May 4, 2026 | ₹321.30 | -0.99% | ₹321.40 | ₹321.40 | ₹321.30 | 32 |
| Apr 27, 2026 | ₹324.50 | -0.79% | ₹323.85 | ₹324.50 | ₹323.85 | 3.7K |
| Apr 20, 2026 | ₹327.10 | +10.36% | ₹302.30 | ₹327.10 | ₹302.30 | 2.8K |
| Apr 13, 2026 | ₹296.40 | +8.19% | ₹279.40 | ₹296.40 | ₹279.40 | 1.1K |
| Apr 6, 2026 | ₹273.95 | +19.11% | ₹218.55 | ₹273.95 | ₹218.55 | 4.7K |
| Mar 30, 2026 | ₹230.00 | +4.07% | ₹226.95 | ₹230.00 | ₹209.95 | 2.8K |
| Mar 23, 2026 | ₹221.00 | -2.71% | ₹229.60 | ₹240.55 | ₹209.05 | 12.6K |
| Mar 16, 2026 | ₹227.15 | -10.34% | ₹254.95 | ₹266.00 | ₹225.00 | 9.2K |
| Mar 9, 2026 | ₹253.35 | -3.30% | ₹262.00 | ₹262.00 | ₹240.00 | 4.7K |
| Mar 2, 2026 | ₹262.00 | -1.36% | ₹265.95 | ₹265.95 | ₹249.35 | 2.1K |
| Feb 23, 2026 | ₹265.60 | -1.63% | ₹270.00 | ₹279.95 | ₹257.95 | 3.3K |
| Feb 16, 2026 | ₹270.00 | -0.46% | ₹270.85 | ₹288.00 | ₹256.05 | 3.0K |
| Feb 9, 2026 | ₹271.25 | +1.19% | ₹268.05 | ₹295.75 | ₹268.05 | 11.9K |
| Feb 2, 2026 | ₹268.05 | -3.42% | ₹265.70 | ₹288.75 | ₹252.00 | 5.2K |
| Jan 26, 2026 | ₹277.55 | +1.00% | ₹264.05 | ₹283.90 | ₹262.35 | 7.9K |
| Jan 19, 2026 | ₹274.80 | -7.75% | ₹294.75 | ₹304.00 | ₹269.95 | 4.6K |
| Jan 12, 2026 | ₹297.90 | -6.61% | ₹304.20 | ₹325.65 | ₹291.00 | 9.0K |
| Jan 5, 2026 | ₹319.00 | +3.54% | ₹307.80 | ₹326.00 | ₹285.55 | 17.5K |
| Dec 29, 2025 | ₹308.10 | +2.55% | ₹315.45 | ₹331.20 | ₹284.75 | 68.5K |
| Dec 22, 2025 | ₹300.45 | +21.52% | ₹259.00 | ₹300.45 | ₹243.50 | 9.6K |
| Dec 15, 2025 | ₹247.25 | -6.06% | ₹250.05 | ₹271.85 | ₹225.70 | 45.3K |
| Dec 8, 2025 | ₹263.20 | -4.52% | ₹284.00 | ₹300.00 | ₹253.55 | 44.9K |
| Dec 1, 2025 | ₹275.65 | -13.44% | ₹302.55 | ₹317.65 | ₹268.00 | 105.2K |
| Nov 24, 2025 | ₹318.45 | -22.59% | ₹390.85 | ₹407.80 | ₹318.45 | 44.7K |
| Nov 17, 2025 | ₹411.40 | -22.60% | ₹552.95 | ₹552.95 | ₹411.40 | 13.1K |
| Nov 10, 2025 | ₹531.55 | -19.65% | ₹665.00 | ₹669.00 | ₹530.50 | 35.3K |
| Nov 3, 2025 | ₹661.55 | -3.03% | ₹668.90 | ₹704.95 | ₹657.15 | 5.0K |
| Oct 27, 2025 | ₹682.20 | -6.61% | ₹729.95 | ₹729.95 | ₹670.00 | 10.0K |
| Oct 20, 2025 | ₹730.45 | -4.57% | ₹765.45 | ₹798.00 | ₹711.35 | 9.1K |
| Oct 13, 2025 | ₹765.45 | +8.23% | ₹694.00 | ₹765.45 | ₹694.00 | 36.8K |
| Oct 6, 2025 | ₹707.25 | +2.20% | ₹704.00 | ₹707.25 | ₹665.05 | 11.7K |
| Sep 29, 2025 | ₹692.00 | -0.72% | ₹693.55 | ₹693.55 | ₹672.00 | 2.2K |
| Sep 22, 2025 | ₹697.00 | +2.35% | ₹690.00 | ₹697.65 | ₹667.10 | 6.8K |
| Sep 15, 2025 | ₹681.00 | -5.82% | ₹708.65 | ₹708.65 | ₹667.50 | 5.9K |
| Sep 8, 2025 | ₹723.10 | +9.74% | ₹663.00 | ₹753.45 | ₹659.50 | 10.4K |
| Sep 1, 2025 | ₹658.95 | +4.83% | ₹629.45 | ₹662.90 | ₹586.60 | 5.8K |
| Aug 25, 2025 | ₹628.60 | -0.25% | ₹636.65 | ₹644.95 | ₹593.95 | 3.8K |
| Aug 18, 2025 | ₹630.15 | -9.98% | ₹703.50 | ₹703.50 | ₹607.00 | 17.1K |
| Aug 11, 2025 | ₹700.00 | +6.17% | ₹659.35 | ₹721.00 | ₹659.35 | 3.1K |
| Aug 4, 2025 | ₹659.35 | -8.10% | ₹717.50 | ₹752.85 | ₹656.00 | 13.0K |
| Jul 28, 2025 | ₹717.45 | -12.30% | ₹818.90 | ₹828.75 | ₹712.10 | 9.3K |
| Jul 21, 2025 | ₹818.10 | -21.81% | ₹994.50 | ₹1,086.95 | ₹817.95 | 34.3K |
| Jul 14, 2025 | ₹1,046.25 | -2.98% | ₹1,120.00 | ₹1,183.00 | ₹1,022.00 | 33.4K |
| Jul 7, 2025 | ₹1,078.35 | +7.41% | ₹1,004.00 | ₹1,106.90 | ₹970.00 | 53.1K |
| Jun 30, 2025 | ₹1,004.00 | +9.68% | ₹915.40 | ₹1,007.30 | ₹915.40 | 42.2K |
| Jun 23, 2025 | ₹915.35 | -1.92% | ₹927.40 | ₹964.00 | ₹895.05 | 37.3K |
| Jun 16, 2025 | ₹933.30 | -2.42% | ₹940.00 | ₹979.00 | ₹889.00 | 52.7K |
| Jun 9, 2025 | ₹956.45 | +0.26% | ₹999.00 | ₹1,001.00 | ₹917.70 | 18.2K |
| Jun 2, 2025 | ₹954.00 | +17.79% | ₹803.95 | ₹963.40 | ₹780.00 | 39.9K |
| May 26, 2025 | ₹809.90 | +1.24% | ₹804.00 | ₹835.00 | ₹776.25 | 10.5K |
| May 19, 2025 | ₹800.00 | +1.41% | ₹824.80 | ₹832.00 | ₹773.00 | 6.2K |
| May 12, 2025 | ₹788.90 | +6.75% | ₹746.90 | ₹798.95 | ₹730.00 | 3.6K |
| May 5, 2025 | ₹739.00 | +2.92% | ₹729.95 | ₹798.95 | ₹708.30 | 6.4K |
| Apr 28, 2025 | ₹718.00 | -8.16% | ₹785.70 | ₹785.70 | ₹707.10 | 3.7K |
| Apr 21, 2025 | ₹781.80 | -6.73% | ₹817.25 | ₹834.05 | ₹750.00 | 9.7K |
| Apr 14, 2025 | ₹838.20 | +8.01% | ₹819.80 | ₹907.00 | ₹792.00 | 24.7K |
| Apr 7, 2025 | ₹776.05 | +19.79% | ₹647.00 | ₹800.00 | ₹606.05 | 18.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹311.85 | -3.90% | ₹321.40 | ₹321.40 | ₹311.85 | 7.9K |
| Apr 1, 2026 | ₹324.50 | +54.56% | ₹209.95 | ₹327.10 | ₹209.95 | 12.7K |
| Mar 1, 2026 | ₹209.95 | -20.95% | ₹265.95 | ₹266.00 | ₹209.05 | 31.1K |
| Feb 1, 2026 | ₹265.60 | +0.34% | ₹264.70 | ₹295.75 | ₹252.00 | 24.5K |
| Jan 1, 2026 | ₹264.70 | -13.54% | ₹306.15 | ₹326.00 | ₹262.35 | 41.7K |
| Dec 1, 2025 | ₹306.15 | -3.86% | ₹302.55 | ₹331.20 | ₹225.70 | 269.5K |
| Nov 1, 2025 | ₹318.45 | -53.32% | ₹668.90 | ₹704.95 | ₹318.45 | 98.1K |
| Oct 1, 2025 | ₹682.20 | +0.32% | ₹692.90 | ₹798.00 | ₹665.05 | 69.5K |
| Sep 1, 2025 | ₹680.00 | +8.18% | ₹629.45 | ₹753.45 | ₹586.60 | 29.2K |
| Aug 1, 2025 | ₹628.60 | -14.79% | ₹738.05 | ₹754.00 | ₹593.95 | 38.5K |
| Jul 1, 2025 | ₹737.70 | -21.88% | ₹944.15 | ₹1,183.00 | ₹731.10 | 168.4K |
| Jun 1, 2025 | ₹944.35 | +16.60% | ₹803.95 | ₹1,001.00 | ₹780.00 | 150.4K |
| May 1, 2025 | ₹809.90 | +12.68% | ₹710.00 | ₹835.00 | ₹708.30 | 26.9K |
| Apr 1, 2025 | ₹718.75 | +18.53% | ₹606.40 | ₹907.00 | ₹590.00 | 75.3K |
| Mar 1, 2025 | ₹606.40 | -0.30% | ₹608.90 | ₹662.05 | ₹555.05 | 41.6K |
| Feb 1, 2025 | ₹608.25 | -15.31% | ₹725.25 | ₹749.00 | ₹550.00 | 25.6K |
| Jan 1, 2025 | ₹718.20 | -14.94% | ₹844.30 | ₹867.00 | ₹679.50 | 31.5K |
| Dec 1, 2024 | ₹844.30 | -15.36% | ₹1,017.50 | ₹1,058.60 | ₹782.00 | 83.2K |
| Nov 1, 2024 | ₹997.55 | -11.02% | ₹1,121.05 | ₹1,161.00 | ₹925.05 | 40.8K |
| Oct 1, 2024 | ₹1,121.05 | +28.55% | ₹889.50 | ₹1,121.05 | ₹788.00 | 105.8K |
| Sep 1, 2024 | ₹872.10 | +32.98% | ₹655.80 | ₹872.10 | ₹623.05 | 90.7K |
| Aug 1, 2024 | ₹655.80 | +36.91% | ₹502.50 | ₹834.00 | ₹482.00 | 193.0K |
| Jul 1, 2024 | ₹479.00 | +8.08% | ₹451.00 | ₹515.00 | ₹438.20 | 50.5K |
| Jun 1, 2024 | ₹443.20 | -3.25% | ₹464.00 | ₹499.95 | ₹416.05 | 31.7K |
| May 1, 2024 | ₹458.10 | -17.86% | ₹562.00 | ₹579.00 | ₹455.00 | 181.5K |
| Apr 1, 2024 | ₹557.70 | +24.78% | ₹455.00 | ₹577.00 | ₹430.10 | 98.9K |
| Mar 1, 2024 | ₹446.95 | -21.35% | ₹568.30 | ₹612.00 | ₹433.30 | 73.4K |
| Feb 1, 2024 | ₹568.30 | +15.13% | ₹490.00 | ₹645.00 | ₹387.95 | 329.2K |
| Jan 1, 2024 | ₹493.60 | +26.56% | ₹390.00 | ₹580.10 | ₹368.20 | 161.2K |
| Dec 1, 2023 | ₹390.00 | +4.00% | ₹375.00 | ₹449.75 | ₹360.05 | 22.9K |
| Nov 1, 2023 | ₹375.00 | -0.01% | ₹386.00 | ₹398.95 | ₹355.00 | 6.3K |
| Oct 1, 2023 | ₹375.05 | -2.58% | ₹396.95 | ₹432.95 | ₹355.05 | 17.0K |
| Sep 1, 2023 | ₹385.00 | -2.26% | ₹413.55 | ₹415.00 | ₹357.20 | 28.4K |
| Aug 1, 2023 | ₹393.90 | -11.35% | ₹438.00 | ₹455.00 | ₹351.00 | 18.8K |
| Jul 1, 2023 | ₹444.35 | -1.64% | ₹458.00 | ₹465.50 | ₹421.00 | 12.8K |
| Jun 1, 2023 | ₹451.75 | -7.37% | ₹470.00 | ₹487.70 | ₹410.45 | 13.4K |
| May 1, 2023 | ₹487.70 | +31.26% | ₹390.00 | ₹563.25 | ₹317.90 | 54.9K |
| Apr 1, 2023 | ₹371.55 | +0.53% | ₹397.75 | ₹413.95 | ₹350.00 | 10.1K |
| Mar 1, 2023 | ₹369.60 | +2.64% | ₹370.00 | ₹428.95 | ₹311.75 | 7.2K |
| Feb 1, 2023 | ₹360.10 | -20.48% | ₹474.90 | ₹475.30 | ₹342.20 | 7.6K |
| Jan 1, 2023 | ₹452.85 | -7.22% | ₹476.05 | ₹506.00 | ₹428.10 | 7.2K |
| Dec 1, 2022 | ₹488.10 | +11.55% | ₹453.75 | ₹590.90 | ₹420.00 | 30.6K |
| Nov 1, 2022 | ₹437.55 | -10.12% | ₹484.00 | ₹503.95 | ₹425.05 | 24.0K |
| Oct 1, 2022 | ₹486.80 | +3.97% | ₹444.80 | ₹529.45 | ₹409.65 | 19.7K |
| Sep 1, 2022 | ₹468.20 | +33.77% | ₹350.00 | ₹549.65 | ₹350.00 | 32.9K |
| Aug 1, 2022 | ₹350.00 | +3.24% | ₹339.00 | ₹395.00 | ₹323.25 | 8.5K |
| Jul 1, 2022 | ₹339.00 | -13.35% | ₹390.00 | ₹400.00 | ₹316.05 | 5.1K |
| Jun 1, 2022 | ₹391.25 | -3.11% | ₹423.00 | ₹451.95 | ₹320.00 | 45.5K |
| May 1, 2022 | ₹403.80 | +25.87% | ₹315.15 | ₹405.15 | ₹276.40 | 183.8K |
| Apr 1, 2022 | ₹320.80 | +0.88% | ₹303.00 | ₹387.00 | ₹283.30 | 16.3K |
| Mar 1, 2022 | ₹318.00 | +10.02% | ₹298.30 | ₹334.30 | ₹275.00 | 23.6K |
| Feb 1, 2022 | ₹289.05 | +39.33% | ₹217.00 | ₹294.90 | ₹199.15 | 47.2K |
| Jan 1, 2022 | ₹207.45 | +18.24% | ₹184.15 | ₹314.35 | ₹183.75 | 136.6K |
| Dec 1, 2021 | ₹175.45 | +141.33% | ₹76.30 | ₹175.45 | ₹68.15 | 68.8K |
| Nov 1, 2021 | ₹72.70 | +4.91% | ₹69.00 | ₹73.00 | ₹60.80 | 20.9K |
| Oct 1, 2021 | ₹69.30 | +32.76% | ₹54.80 | ₹74.65 | ₹49.60 | 44.9K |
| Sep 1, 2021 | ₹52.20 | -1.69% | ₹55.50 | ₹57.15 | ₹47.15 | 19.0K |
| Aug 1, 2021 | ₹53.10 | -5.18% | ₹53.50 | ₹59.70 | ₹47.15 | 31.8K |
| Jul 1, 2021 | ₹56.00 | -9.60% | ₹61.95 | ₹65.00 | ₹49.60 | 70.6K |
| Jun 1, 2021 | ₹61.95 | -8.63% | ₹66.45 | ₹66.45 | ₹51.35 | 56.3K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹311.85 | +1.86% | - | +1.86% | ₹306.15 | ₹327.10 | ₹209.05 | 117.9K |
| 2025 | ₹306.15 | -63.74% | - | -63.74% | ₹844.30 | ₹1,183.00 | ₹225.70 | 1.0M |
| 2024 | ₹844.30 | +116.49% | - | +116.49% | ₹390.00 | ₹1,161.00 | ₹368.20 | 1.4M |
| 2023 | ₹390.00 | -20.10% | - | -20.10% | ₹476.05 | ₹563.25 | ₹311.75 | 206.7K |
| 2022 | ₹488.10 | +178.20% | - | +178.20% | ₹184.15 | ₹590.90 | ₹183.75 | 574.0K |
| 2021 | ₹175.45 | +240.02% | - | +240.02% | ₹54.15 | ₹175.45 | ₹39.20 | 555.5K |
| 2020 | ₹51.60 | +630.88% | - | +630.88% | ₹7.41 | ₹51.60 | ₹7.41 | 392.2K |
| 2019 | ₹7.06 | +27.21% | - | +27.21% | ₹5.82 | ₹7.06 | ₹5.82 | 19 |
| 2011 | ₹5.55 | 0.00% | - | 0.00% | ₹5.55 | ₹5.55 | ₹5.55 | 100 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Refex Renewables Performed Against the Market & Sector
Refex Renewables Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Refex Renewables
REFEXRENEW
|
1.44B Small-cap | -0.99% | -3.91% | 17.64% | 2.05% | 0.92% | -61.50% | -33.59% | 398.16% | 5,258.25% | 5,518.92% | 5,518.92% |
|
Spel Semiconductor
SPELS
|
7.15B Small-cap | 1.08% | -1.12% | 7.40% | -17.62% | 12.98% | 18.61% | 281.30% | 831.36% | 1,226.03% | 1,195.47% | 877.64% |
|
Tata Consultancy
TCS
|
8.67T Large-cap | 7.50% | 0.64% | -6.37% | -21.97% | -24.18% | -34.78% | -31.66% | -28.15% | 71.81% | 292.14% | 907.31% |
|
Infosys
INFY
|
5.02T Large-cap | 8.83% | 8.76% | -1.40% | -18.59% | -22.03% | -25.71% | -10.63% | -16.22% | 83.27% | 229.78% | 543.59% |
|
RIR Power
RIR
|
13.94B Small-cap | -3.70% | -0.66% | 3.84% | -21.58% | -16.83% | -20.81% | 352.37% | 3,507.07% | 6,512.96% | 10,161.49% | 42,411.90% |
Calculate Your Refex Renewables Investment Returns
Long-Term Investment Performance Analysis
Refex Renewables stock price in Nov 2011 was ₹5.55, A ₹1,000.00 lump sum investment in Refex Renewables made 14 years ago would be worth approximately ₹55,630.63 today, representing a exceptional return of 5,463.06%. This translates to an annualized return (CAGR) of 31.81%.
14 Years 6 Months Investment Scenario (Nov 2011 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Refex Renewables (REFEXRENEW) stock performed during last 12 months?
Over the last 12 months, Refex Renewables has delivered a total return of -61.5%.
- 52-Week High reached INR1,183.00 on N/A.
- 52-Week Low touched INR209.05 on N/A.
- Current Price trading at INR308.75 as of June 4, 2026.
- What is Refex Renewables's (REFEXRENEW) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Refex Renewables (refexrenew) would have grown to approximately INR49,816.00 as of June 4, 2026, representing a total return of 398.2%.
This represents a compound annual growth rate (CAGR) of 37.9% over the 5-year period.
- How does Refex Renewables's Stock 10-year annualized return compare to the Technology sector?
Refex Renewables (refexrenew) has delivered an annualized return of 48.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Refex Renewables would have grown to INR535,825.00 over this 10-year period.
- What was Refex Renewables's best-performing year historically?
Refex Renewables (refexrenew) has achieved its strongest performance over the 10 years period, delivering a total return of 5,258.3%.
- What is the longest period of consecutive yearly growth Refex Renewables has achieved historically?
Refex Renewables (refexrenew) shows the following performance across different time periods:
Positive Returns: 5 years (+398.2%), 10 years (+5,258.3%)
Negative Returns: 12 months (-61.5%), 3 years (-33.6%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.



