Refex Renewables Historical Price Chart

Refex Renewables Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026₹308.750.00%₹308.75₹308.75₹308.75N/A
Jun 1, 2026₹308.75-0.99%₹311.85₹311.85₹308.751.0K
May 29, 2026₹311.850.00%₹311.85₹311.85₹311.85N/A
May 28, 2026₹311.850.00%₹311.85₹311.85₹311.85N/A
May 27, 2026₹311.850.00%₹311.85₹311.85₹311.85N/A
May 26, 2026₹311.850.00%₹311.85₹311.85₹311.85N/A
May 25, 2026₹311.85-0.98%₹311.85₹311.85₹311.851.7K
May 18, 2026₹314.95-0.99%₹314.95₹314.95₹314.95426
May 11, 2026₹318.10-1.00%₹318.10₹318.10₹318.105.7K
May 4, 2026₹321.30-0.99%₹321.40₹321.40₹321.3032
Apr 27, 2026₹324.50-0.79%₹323.85₹324.50₹323.853.7K
Apr 24, 2026₹327.10+2.00%₹327.10₹327.10₹327.101.4K
Apr 23, 2026₹320.70+1.99%₹320.70₹320.70₹320.70241
Apr 22, 2026₹314.45+1.99%₹314.45₹314.45₹314.45498
Apr 21, 2026₹308.30+1.98%₹308.30₹308.30₹308.30101
Apr 20, 2026₹302.30+1.99%₹302.30₹302.30₹302.30545
Apr 17, 2026₹296.40+2.00%₹290.60₹296.40₹290.60282
Apr 16, 2026₹290.60+1.98%₹290.60₹290.60₹290.60347
Apr 15, 2026₹284.95+1.99%₹284.95₹284.95₹284.95107
Apr 13, 2026₹279.40+1.99%₹279.40₹279.40₹279.40404
Apr 10, 2026₹273.95+1.99%₹273.95₹273.95₹273.95203
Apr 9, 2026₹268.60+4.60%₹269.00₹269.60₹268.601.6K
Apr 8, 2026₹256.80+4.99%₹256.00₹256.80₹250.00486
Apr 7, 2026₹244.60+1.49%₹250.00₹253.05₹240.001.6K
Apr 6, 2026₹241.00+4.78%₹218.55₹241.50₹218.55713
Apr 2, 2026₹230.00+4.36%₹219.00₹230.00₹219.00109
Apr 1, 2026₹220.40+4.98%₹209.95₹220.40₹209.95230
Mar 30, 2026₹209.95-5.00%₹226.95₹226.95₹209.952.4K
Mar 27, 2026₹221.00-4.74%₹236.65₹236.65₹221.006.3K
Mar 25, 2026₹232.00+1.27%₹233.95₹240.55₹231.003.7K
Mar 24, 2026₹229.10+4.14%₹209.05₹231.00₹209.051.6K
Mar 23, 2026₹220.00-3.15%₹229.60₹229.60₹220.001.0K
Mar 20, 2026₹227.15-3.65%₹243.75₹246.95₹225.004.9K
Mar 19, 2026₹235.75-4.65%₹259.60₹259.60₹235.05549
Mar 18, 2026₹247.25-1.92%₹261.95₹261.95₹244.051.1K
Mar 17, 2026₹252.10+0.90%₹262.00₹262.00₹242.501.2K
Mar 16, 2026₹249.85-1.38%₹254.95₹266.00₹241.051.5K
Mar 13, 2026₹253.35+3.16%₹245.00₹254.95₹240.001.5K
Mar 12, 2026₹245.60-1.92%₹245.40₹256.00₹245.001.1K
Mar 11, 2026₹250.40+1.01%₹250.00₹258.00₹247.951.1K
Mar 10, 2026₹247.90-0.40%₹248.90₹257.00₹245.50442
Mar 9, 2026₹248.90-5.00%₹262.00₹262.00₹248.90539
Mar 6, 2026₹262.00+4.99%₹249.55₹262.00₹249.55281
Mar 5, 2026₹249.55+0.04%₹249.55₹252.00₹249.55116
Mar 4, 2026₹249.45-4.95%₹260.00₹262.45₹249.351.3K
Mar 2, 2026₹262.45-1.19%₹265.95₹265.95₹253.05418
Feb 27, 2026₹265.60-1.96%₹270.90₹270.90₹260.0038
Feb 26, 2026₹270.90+2.48%₹275.60₹275.60₹265.10464
Feb 25, 2026₹264.35-0.26%₹265.05₹267.00₹257.952.4K
Feb 24, 2026₹265.05-3.79%₹275.35₹275.35₹264.1052
Feb 23, 2026₹275.50+2.04%₹270.00₹279.95₹263.40368
Feb 20, 2026₹270.00-1.28%₹272.05₹285.00₹263.05490
Feb 19, 2026₹273.50-0.89%₹287.80₹288.00₹270.251.1K
Feb 18, 2026₹275.95+2.85%₹256.05₹280.00₹256.05905
Feb 17, 2026₹268.30-1.72%₹270.05₹279.50₹261.10381
Feb 16, 2026₹273.00+0.65%₹270.85₹273.00₹270.8554
Feb 13, 2026₹271.25-3.73%₹287.40₹287.40₹268.153.0K
Feb 12, 2026₹281.75-4.73%₹295.00₹295.75₹281.051.3K
Feb 11, 2026₹295.75+4.99%₹291.00₹295.75₹282.703.1K
Feb 10, 2026₹281.70+4.97%₹277.35₹281.75₹277.353.6K
Date Close Change % Open High Low Volume
May 25, 2026₹311.85-0.98%₹311.85₹311.85₹311.851.7K
May 18, 2026₹314.95-0.99%₹314.95₹314.95₹314.95426
May 11, 2026₹318.10-1.00%₹318.10₹318.10₹318.105.7K
May 4, 2026₹321.30-0.99%₹321.40₹321.40₹321.3032
Apr 27, 2026₹324.50-0.79%₹323.85₹324.50₹323.853.7K
Apr 20, 2026₹327.10+10.36%₹302.30₹327.10₹302.302.8K
Apr 13, 2026₹296.40+8.19%₹279.40₹296.40₹279.401.1K
Apr 6, 2026₹273.95+19.11%₹218.55₹273.95₹218.554.7K
Mar 30, 2026₹230.00+4.07%₹226.95₹230.00₹209.952.8K
Mar 23, 2026₹221.00-2.71%₹229.60₹240.55₹209.0512.6K
Mar 16, 2026₹227.15-10.34%₹254.95₹266.00₹225.009.2K
Mar 9, 2026₹253.35-3.30%₹262.00₹262.00₹240.004.7K
Mar 2, 2026₹262.00-1.36%₹265.95₹265.95₹249.352.1K
Feb 23, 2026₹265.60-1.63%₹270.00₹279.95₹257.953.3K
Feb 16, 2026₹270.00-0.46%₹270.85₹288.00₹256.053.0K
Feb 9, 2026₹271.25+1.19%₹268.05₹295.75₹268.0511.9K
Feb 2, 2026₹268.05-3.42%₹265.70₹288.75₹252.005.2K
Jan 26, 2026₹277.55+1.00%₹264.05₹283.90₹262.357.9K
Jan 19, 2026₹274.80-7.75%₹294.75₹304.00₹269.954.6K
Jan 12, 2026₹297.90-6.61%₹304.20₹325.65₹291.009.0K
Jan 5, 2026₹319.00+3.54%₹307.80₹326.00₹285.5517.5K
Dec 29, 2025₹308.10+2.55%₹315.45₹331.20₹284.7568.5K
Dec 22, 2025₹300.45+21.52%₹259.00₹300.45₹243.509.6K
Dec 15, 2025₹247.25-6.06%₹250.05₹271.85₹225.7045.3K
Dec 8, 2025₹263.20-4.52%₹284.00₹300.00₹253.5544.9K
Dec 1, 2025₹275.65-13.44%₹302.55₹317.65₹268.00105.2K
Nov 24, 2025₹318.45-22.59%₹390.85₹407.80₹318.4544.7K
Nov 17, 2025₹411.40-22.60%₹552.95₹552.95₹411.4013.1K
Nov 10, 2025₹531.55-19.65%₹665.00₹669.00₹530.5035.3K
Nov 3, 2025₹661.55-3.03%₹668.90₹704.95₹657.155.0K
Oct 27, 2025₹682.20-6.61%₹729.95₹729.95₹670.0010.0K
Oct 20, 2025₹730.45-4.57%₹765.45₹798.00₹711.359.1K
Oct 13, 2025₹765.45+8.23%₹694.00₹765.45₹694.0036.8K
Oct 6, 2025₹707.25+2.20%₹704.00₹707.25₹665.0511.7K
Sep 29, 2025₹692.00-0.72%₹693.55₹693.55₹672.002.2K
Sep 22, 2025₹697.00+2.35%₹690.00₹697.65₹667.106.8K
Sep 15, 2025₹681.00-5.82%₹708.65₹708.65₹667.505.9K
Sep 8, 2025₹723.10+9.74%₹663.00₹753.45₹659.5010.4K
Sep 1, 2025₹658.95+4.83%₹629.45₹662.90₹586.605.8K
Aug 25, 2025₹628.60-0.25%₹636.65₹644.95₹593.953.8K
Aug 18, 2025₹630.15-9.98%₹703.50₹703.50₹607.0017.1K
Aug 11, 2025₹700.00+6.17%₹659.35₹721.00₹659.353.1K
Aug 4, 2025₹659.35-8.10%₹717.50₹752.85₹656.0013.0K
Jul 28, 2025₹717.45-12.30%₹818.90₹828.75₹712.109.3K
Jul 21, 2025₹818.10-21.81%₹994.50₹1,086.95₹817.9534.3K
Jul 14, 2025₹1,046.25-2.98%₹1,120.00₹1,183.00₹1,022.0033.4K
Jul 7, 2025₹1,078.35+7.41%₹1,004.00₹1,106.90₹970.0053.1K
Jun 30, 2025₹1,004.00+9.68%₹915.40₹1,007.30₹915.4042.2K
Jun 23, 2025₹915.35-1.92%₹927.40₹964.00₹895.0537.3K
Jun 16, 2025₹933.30-2.42%₹940.00₹979.00₹889.0052.7K
Jun 9, 2025₹956.45+0.26%₹999.00₹1,001.00₹917.7018.2K
Jun 2, 2025₹954.00+17.79%₹803.95₹963.40₹780.0039.9K
May 26, 2025₹809.90+1.24%₹804.00₹835.00₹776.2510.5K
May 19, 2025₹800.00+1.41%₹824.80₹832.00₹773.006.2K
May 12, 2025₹788.90+6.75%₹746.90₹798.95₹730.003.6K
May 5, 2025₹739.00+2.92%₹729.95₹798.95₹708.306.4K
Apr 28, 2025₹718.00-8.16%₹785.70₹785.70₹707.103.7K
Apr 21, 2025₹781.80-6.73%₹817.25₹834.05₹750.009.7K
Apr 14, 2025₹838.20+8.01%₹819.80₹907.00₹792.0024.7K
Apr 7, 2025₹776.05+19.79%₹647.00₹800.00₹606.0518.0K
Date Close Change % Open High Low Volume
May 1, 2026₹311.85-3.90%₹321.40₹321.40₹311.857.9K
Apr 1, 2026₹324.50+54.56%₹209.95₹327.10₹209.9512.7K
Mar 1, 2026₹209.95-20.95%₹265.95₹266.00₹209.0531.1K
Feb 1, 2026₹265.60+0.34%₹264.70₹295.75₹252.0024.5K
Jan 1, 2026₹264.70-13.54%₹306.15₹326.00₹262.3541.7K
Dec 1, 2025₹306.15-3.86%₹302.55₹331.20₹225.70269.5K
Nov 1, 2025₹318.45-53.32%₹668.90₹704.95₹318.4598.1K
Oct 1, 2025₹682.20+0.32%₹692.90₹798.00₹665.0569.5K
Sep 1, 2025₹680.00+8.18%₹629.45₹753.45₹586.6029.2K
Aug 1, 2025₹628.60-14.79%₹738.05₹754.00₹593.9538.5K
Jul 1, 2025₹737.70-21.88%₹944.15₹1,183.00₹731.10168.4K
Jun 1, 2025₹944.35+16.60%₹803.95₹1,001.00₹780.00150.4K
May 1, 2025₹809.90+12.68%₹710.00₹835.00₹708.3026.9K
Apr 1, 2025₹718.75+18.53%₹606.40₹907.00₹590.0075.3K
Mar 1, 2025₹606.40-0.30%₹608.90₹662.05₹555.0541.6K
Feb 1, 2025₹608.25-15.31%₹725.25₹749.00₹550.0025.6K
Jan 1, 2025₹718.20-14.94%₹844.30₹867.00₹679.5031.5K
Dec 1, 2024₹844.30-15.36%₹1,017.50₹1,058.60₹782.0083.2K
Nov 1, 2024₹997.55-11.02%₹1,121.05₹1,161.00₹925.0540.8K
Oct 1, 2024₹1,121.05+28.55%₹889.50₹1,121.05₹788.00105.8K
Sep 1, 2024₹872.10+32.98%₹655.80₹872.10₹623.0590.7K
Aug 1, 2024₹655.80+36.91%₹502.50₹834.00₹482.00193.0K
Jul 1, 2024₹479.00+8.08%₹451.00₹515.00₹438.2050.5K
Jun 1, 2024₹443.20-3.25%₹464.00₹499.95₹416.0531.7K
May 1, 2024₹458.10-17.86%₹562.00₹579.00₹455.00181.5K
Apr 1, 2024₹557.70+24.78%₹455.00₹577.00₹430.1098.9K
Mar 1, 2024₹446.95-21.35%₹568.30₹612.00₹433.3073.4K
Feb 1, 2024₹568.30+15.13%₹490.00₹645.00₹387.95329.2K
Jan 1, 2024₹493.60+26.56%₹390.00₹580.10₹368.20161.2K
Dec 1, 2023₹390.00+4.00%₹375.00₹449.75₹360.0522.9K
Nov 1, 2023₹375.00-0.01%₹386.00₹398.95₹355.006.3K
Oct 1, 2023₹375.05-2.58%₹396.95₹432.95₹355.0517.0K
Sep 1, 2023₹385.00-2.26%₹413.55₹415.00₹357.2028.4K
Aug 1, 2023₹393.90-11.35%₹438.00₹455.00₹351.0018.8K
Jul 1, 2023₹444.35-1.64%₹458.00₹465.50₹421.0012.8K
Jun 1, 2023₹451.75-7.37%₹470.00₹487.70₹410.4513.4K
May 1, 2023₹487.70+31.26%₹390.00₹563.25₹317.9054.9K
Apr 1, 2023₹371.55+0.53%₹397.75₹413.95₹350.0010.1K
Mar 1, 2023₹369.60+2.64%₹370.00₹428.95₹311.757.2K
Feb 1, 2023₹360.10-20.48%₹474.90₹475.30₹342.207.6K
Jan 1, 2023₹452.85-7.22%₹476.05₹506.00₹428.107.2K
Dec 1, 2022₹488.10+11.55%₹453.75₹590.90₹420.0030.6K
Nov 1, 2022₹437.55-10.12%₹484.00₹503.95₹425.0524.0K
Oct 1, 2022₹486.80+3.97%₹444.80₹529.45₹409.6519.7K
Sep 1, 2022₹468.20+33.77%₹350.00₹549.65₹350.0032.9K
Aug 1, 2022₹350.00+3.24%₹339.00₹395.00₹323.258.5K
Jul 1, 2022₹339.00-13.35%₹390.00₹400.00₹316.055.1K
Jun 1, 2022₹391.25-3.11%₹423.00₹451.95₹320.0045.5K
May 1, 2022₹403.80+25.87%₹315.15₹405.15₹276.40183.8K
Apr 1, 2022₹320.80+0.88%₹303.00₹387.00₹283.3016.3K
Mar 1, 2022₹318.00+10.02%₹298.30₹334.30₹275.0023.6K
Feb 1, 2022₹289.05+39.33%₹217.00₹294.90₹199.1547.2K
Jan 1, 2022₹207.45+18.24%₹184.15₹314.35₹183.75136.6K
Dec 1, 2021₹175.45+141.33%₹76.30₹175.45₹68.1568.8K
Nov 1, 2021₹72.70+4.91%₹69.00₹73.00₹60.8020.9K
Oct 1, 2021₹69.30+32.76%₹54.80₹74.65₹49.6044.9K
Sep 1, 2021₹52.20-1.69%₹55.50₹57.15₹47.1519.0K
Aug 1, 2021₹53.10-5.18%₹53.50₹59.70₹47.1531.8K
Jul 1, 2021₹56.00-9.60%₹61.95₹65.00₹49.6070.6K
Jun 1, 2021₹61.95-8.63%₹66.45₹66.45₹51.3556.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹311.85+1.86%-+1.86%₹306.15₹327.10₹209.05117.9K
2025₹306.15-63.74%--63.74%₹844.30₹1,183.00₹225.701.0M
2024₹844.30+116.49%-+116.49%₹390.00₹1,161.00₹368.201.4M
2023₹390.00-20.10%--20.10%₹476.05₹563.25₹311.75206.7K
2022₹488.10+178.20%-+178.20%₹184.15₹590.90₹183.75574.0K
2021₹175.45+240.02%-+240.02%₹54.15₹175.45₹39.20555.5K
2020₹51.60+630.88%-+630.88%₹7.41₹51.60₹7.41392.2K
2019₹7.06+27.21%-+27.21%₹5.82₹7.06₹5.8219
2011₹5.550.00%-0.00%₹5.55₹5.55₹5.55100

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Refex Renewables Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Refex Renewables Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.44B Small-cap -0.99% -3.91% 17.64% 2.05% 0.92% -61.50% -33.59% 398.16% 5,258.25% 5,518.92% 5,518.92%
7.15B Small-cap 1.08% -1.12% 7.40% -17.62% 12.98% 18.61% 281.30% 831.36% 1,226.03% 1,195.47% 877.64%
8.67T Large-cap 7.50% 0.64% -6.37% -21.97% -24.18% -34.78% -31.66% -28.15% 71.81% 292.14% 907.31%
5.02T Large-cap 8.83% 8.76% -1.40% -18.59% -22.03% -25.71% -10.63% -16.22% 83.27% 229.78% 543.59%
13.94B Small-cap -3.70% -0.66% 3.84% -21.58% -16.83% -20.81% 352.37% 3,507.07% 6,512.96% 10,161.49% 42,411.90%

Calculate Your Refex Renewables Investment Returns

Long-Term Investment Performance Analysis

Refex Renewables stock price in Nov 2011 was ₹5.55, A ₹1,000.00 lump sum investment in Refex Renewables made 14 years ago would be worth approximately ₹55,630.63 today, representing a exceptional return of 5,463.06%. This translates to an annualized return (CAGR) of 31.81%.

14 Years 6 Months Investment Scenario (Nov 2011 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹55,630.63
Annual Return (CAGR) 31.81%
Shares Owned 180.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Refex Renewables has delivered a total return of -61.5%.

  • 52-Week High reached INR1,183.00 on N/A.
  • 52-Week Low touched INR209.05 on N/A.
  • Current Price trading at INR308.75 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Refex Renewables (refexrenew) would have grown to approximately INR49,816.00 as of June 4, 2026, representing a total return of 398.2%.

This represents a compound annual growth rate (CAGR) of 37.9% over the 5-year period.

Refex Renewables (refexrenew) has delivered an annualized return of 48.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Refex Renewables would have grown to INR535,825.00 over this 10-year period.

Refex Renewables (refexrenew) has achieved its strongest performance over the 10 years period, delivering a total return of 5,258.3%.

Refex Renewables (refexrenew) shows the following performance across different time periods:

Positive Returns: 5 years (+398.2%), 10 years (+5,258.3%)

Negative Returns: 12 months (-61.5%), 3 years (-33.6%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.