Remedium Lifecare (REMLIFE) | Stock Price History & Returns | 2021 - 2026
Remedium Lifecare Historical Price Chart
Remedium Lifecare Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹0.35 | -2.78% | ₹0.35 | ₹0.35 | ₹0.35 | 363.9K |
| Jun 2, 2026 | ₹0.36 | -2.70% | ₹0.36 | ₹0.36 | ₹0.36 | 602.8K |
| Jun 1, 2026 | ₹0.37 | -2.63% | ₹0.37 | ₹0.37 | ₹0.37 | 1.6M |
| May 25, 2026 | ₹0.38 | -5.00% | ₹0.38 | ₹0.38 | ₹0.38 | 620.6K |
| May 18, 2026 | ₹0.40 | -4.76% | ₹0.40 | ₹0.40 | ₹0.40 | 228.0K |
| May 11, 2026 | ₹0.42 | -4.55% | ₹0.42 | ₹0.42 | ₹0.42 | 389.6K |
| May 4, 2026 | ₹0.44 | -4.35% | ₹0.44 | ₹0.44 | ₹0.44 | 435.6K |
| Apr 27, 2026 | ₹0.46 | -4.17% | ₹0.46 | ₹0.46 | ₹0.46 | 717.8K |
| Apr 23, 2026 | ₹0.48 | -4.00% | ₹0.52 | ₹0.52 | ₹0.48 | 9.1M |
| Apr 22, 2026 | ₹0.50 | +4.17% | ₹0.50 | ₹0.50 | ₹0.49 | 5.7M |
| Apr 21, 2026 | ₹0.48 | +4.35% | ₹0.48 | ₹0.48 | ₹0.46 | 9.8M |
| Apr 20, 2026 | ₹0.46 | +4.55% | ₹0.46 | ₹0.46 | ₹0.46 | 4.8M |
| Apr 17, 2026 | ₹0.44 | +4.76% | ₹0.42 | ₹0.44 | ₹0.42 | 3.4M |
| Apr 16, 2026 | ₹0.42 | +5.00% | ₹0.42 | ₹0.42 | ₹0.41 | 5.9M |
| Apr 15, 2026 | ₹0.40 | +2.56% | ₹0.40 | ₹0.40 | ₹0.40 | 6.1M |
| Apr 13, 2026 | ₹0.39 | +2.63% | ₹0.38 | ₹0.39 | ₹0.38 | 2.6M |
| Apr 10, 2026 | ₹0.38 | +2.70% | ₹0.38 | ₹0.38 | ₹0.37 | 3.3M |
| Apr 9, 2026 | ₹0.37 | +2.78% | ₹0.37 | ₹0.37 | ₹0.35 | 5.7M |
| Apr 8, 2026 | ₹0.36 | +2.86% | ₹0.35 | ₹0.36 | ₹0.34 | 9.3M |
| Apr 7, 2026 | ₹0.35 | 0.00% | ₹0.34 | ₹0.36 | ₹0.34 | 9.8M |
| Apr 6, 2026 | ₹0.35 | -2.78% | ₹0.37 | ₹0.37 | ₹0.35 | 13.4M |
| Apr 2, 2026 | ₹0.36 | +2.86% | ₹0.36 | ₹0.36 | ₹0.35 | 8.7M |
| Apr 1, 2026 | ₹0.35 | +2.94% | ₹0.35 | ₹0.35 | ₹0.33 | 3.5M |
| Mar 30, 2026 | ₹0.34 | +3.03% | ₹0.32 | ₹0.34 | ₹0.32 | 27.9M |
| Mar 27, 2026 | ₹0.33 | -2.94% | ₹0.33 | ₹0.33 | ₹0.33 | 2.4M |
| Mar 25, 2026 | ₹0.34 | -2.86% | ₹0.34 | ₹0.34 | ₹0.34 | 3.2M |
| Mar 24, 2026 | ₹0.35 | -2.78% | ₹0.35 | ₹0.37 | ₹0.35 | 19.4M |
| Mar 23, 2026 | ₹0.36 | -2.70% | ₹0.36 | ₹0.36 | ₹0.36 | 3.0M |
| Mar 20, 2026 | ₹0.37 | -2.63% | ₹0.37 | ₹0.37 | ₹0.37 | 3.0M |
| Mar 19, 2026 | ₹0.38 | -2.56% | ₹0.38 | ₹0.38 | ₹0.38 | 3.2M |
| Mar 18, 2026 | ₹0.39 | -4.88% | ₹0.40 | ₹0.42 | ₹0.39 | 10.2M |
| Mar 17, 2026 | ₹0.41 | -4.65% | ₹0.42 | ₹0.42 | ₹0.41 | 13.9M |
| Mar 16, 2026 | ₹0.43 | -4.44% | ₹0.45 | ₹0.47 | ₹0.43 | 17.2M |
| Mar 13, 2026 | ₹0.45 | -4.26% | ₹0.45 | ₹0.45 | ₹0.45 | 9.7M |
| Mar 12, 2026 | ₹0.47 | +4.44% | ₹0.47 | ₹0.47 | ₹0.44 | 39.8M |
| Mar 11, 2026 | ₹0.45 | +4.65% | ₹0.45 | ₹0.45 | ₹0.44 | 21.5M |
| Mar 10, 2026 | ₹0.43 | +4.88% | ₹0.41 | ₹0.43 | ₹0.40 | 17.3M |
| Mar 9, 2026 | ₹0.41 | -4.65% | ₹0.41 | ₹0.43 | ₹0.41 | 10.5M |
| Mar 6, 2026 | ₹0.43 | -4.44% | ₹0.41 | ₹0.47 | ₹0.41 | 40.0M |
| Mar 5, 2026 | ₹0.45 | -10.00% | ₹0.45 | ₹0.45 | ₹0.45 | 22.0M |
| Mar 4, 2026 | ₹0.50 | -9.09% | ₹0.50 | ₹0.60 | ₹0.50 | 94.0M |
| Mar 2, 2026 | ₹0.55 | -19.12% | ₹0.70 | ₹0.70 | ₹0.55 | 32.9M |
| Feb 27, 2026 | ₹0.68 | -20.00% | ₹0.85 | ₹0.87 | ₹0.68 | 23.9M |
| Feb 26, 2026 | ₹0.85 | -3.41% | ₹0.88 | ₹0.90 | ₹0.82 | 4.8M |
| Feb 25, 2026 | ₹0.88 | -1.12% | ₹0.89 | ₹0.90 | ₹0.87 | 1.3M |
| Feb 24, 2026 | ₹0.89 | -1.11% | ₹0.91 | ₹0.91 | ₹0.88 | 1.0M |
| Feb 23, 2026 | ₹0.90 | +2.27% | ₹0.89 | ₹0.91 | ₹0.88 | 1.4M |
| Feb 20, 2026 | ₹0.88 | -2.22% | ₹0.89 | ₹0.90 | ₹0.88 | 1.3M |
| Feb 19, 2026 | ₹0.90 | +1.12% | ₹0.89 | ₹0.95 | ₹0.89 | 2.9M |
| Feb 18, 2026 | ₹0.89 | 0.00% | ₹0.90 | ₹0.91 | ₹0.88 | 2.6M |
| Feb 17, 2026 | ₹0.89 | -1.11% | ₹0.91 | ₹0.93 | ₹0.89 | 3.4M |
| Feb 16, 2026 | ₹0.90 | -1.10% | ₹0.91 | ₹0.92 | ₹0.90 | 1.7M |
| Feb 13, 2026 | ₹0.91 | +1.11% | ₹0.90 | ₹0.92 | ₹0.89 | 2.4M |
| Feb 12, 2026 | ₹0.90 | -1.10% | ₹0.91 | ₹0.91 | ₹0.89 | 2.4M |
| Feb 11, 2026 | ₹0.91 | 0.00% | ₹0.92 | ₹0.92 | ₹0.90 | 1.4M |
| Feb 10, 2026 | ₹0.91 | -1.09% | ₹0.92 | ₹0.92 | ₹0.90 | 2.2M |
| Feb 9, 2026 | ₹0.92 | +1.10% | ₹0.93 | ₹0.94 | ₹0.91 | 2.9M |
| Feb 6, 2026 | ₹0.91 | 0.00% | ₹0.94 | ₹0.94 | ₹0.90 | 2.6M |
| Feb 5, 2026 | ₹0.91 | 0.00% | ₹0.92 | ₹0.98 | ₹0.91 | 2.9M |
| Feb 4, 2026 | ₹0.91 | +3.41% | ₹0.88 | ₹0.92 | ₹0.88 | 3.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹0.38 | -5.00% | ₹0.38 | ₹0.38 | ₹0.38 | 620.6K |
| May 18, 2026 | ₹0.40 | -4.76% | ₹0.40 | ₹0.40 | ₹0.40 | 228.0K |
| May 11, 2026 | ₹0.42 | -4.55% | ₹0.42 | ₹0.42 | ₹0.42 | 389.6K |
| May 4, 2026 | ₹0.44 | -4.35% | ₹0.44 | ₹0.44 | ₹0.44 | 435.6K |
| Apr 27, 2026 | ₹0.46 | -4.17% | ₹0.46 | ₹0.46 | ₹0.46 | 717.8K |
| Apr 20, 2026 | ₹0.48 | +9.09% | ₹0.46 | ₹0.52 | ₹0.46 | 29.4M |
| Apr 13, 2026 | ₹0.44 | +15.79% | ₹0.38 | ₹0.44 | ₹0.38 | 18.0M |
| Apr 6, 2026 | ₹0.38 | +5.56% | ₹0.37 | ₹0.38 | ₹0.34 | 41.5M |
| Mar 30, 2026 | ₹0.36 | +9.09% | ₹0.32 | ₹0.36 | ₹0.32 | 40.1M |
| Mar 23, 2026 | ₹0.33 | -10.81% | ₹0.36 | ₹0.37 | ₹0.33 | 27.9M |
| Mar 16, 2026 | ₹0.37 | -17.78% | ₹0.45 | ₹0.47 | ₹0.37 | 47.5M |
| Mar 9, 2026 | ₹0.45 | +4.65% | ₹0.41 | ₹0.47 | ₹0.40 | 98.8M |
| Mar 2, 2026 | ₹0.43 | -36.76% | ₹0.70 | ₹0.70 | ₹0.41 | 188.9M |
| Feb 23, 2026 | ₹0.68 | -22.73% | ₹0.89 | ₹0.91 | ₹0.68 | 32.3M |
| Feb 16, 2026 | ₹0.88 | -3.30% | ₹0.91 | ₹0.95 | ₹0.88 | 11.9M |
| Feb 9, 2026 | ₹0.91 | 0.00% | ₹0.93 | ₹0.94 | ₹0.89 | 11.2M |
| Feb 2, 2026 | ₹0.91 | +9.64% | ₹0.89 | ₹0.98 | ₹0.85 | 11.8M |
| Jan 26, 2026 | ₹0.83 | -3.49% | ₹0.87 | ₹0.88 | ₹0.82 | 10.8M |
| Jan 19, 2026 | ₹0.86 | -1.15% | ₹0.88 | ₹0.91 | ₹0.84 | 14.9M |
| Jan 12, 2026 | ₹0.87 | +7.41% | ₹0.82 | ₹0.90 | ₹0.79 | 13.7M |
| Jan 5, 2026 | ₹0.81 | +15.71% | ₹0.71 | ₹0.93 | ₹0.71 | 48.4M |
| Dec 29, 2025 | ₹0.70 | -12.50% | ₹0.80 | ₹0.95 | ₹0.69 | 104.3M |
| Dec 22, 2025 | ₹0.80 | -6.98% | ₹0.87 | ₹0.90 | ₹0.79 | 29.8M |
| Dec 15, 2025 | ₹0.86 | -4.44% | ₹0.92 | ₹0.92 | ₹0.83 | 27.5M |
| Dec 8, 2025 | ₹0.90 | -6.25% | ₹0.98 | ₹0.99 | ₹0.89 | 21.4M |
| Dec 1, 2025 | ₹0.96 | -15.79% | ₹1.14 | ₹1.14 | ₹0.93 | 41.7M |
| Nov 24, 2025 | ₹1.14 | -12.31% | ₹1.30 | ₹1.32 | ₹1.13 | 46.3M |
| Nov 17, 2025 | ₹1.30 | -13.91% | ₹1.51 | ₹1.51 | ₹1.29 | 83.2M |
| Nov 10, 2025 | ₹1.51 | -1.95% | ₹1.54 | ₹1.58 | ₹1.35 | 93.7M |
| Nov 3, 2025 | ₹1.54 | -1.28% | ₹1.54 | ₹1.66 | ₹1.49 | 42.4M |
| Oct 27, 2025 | ₹1.56 | +0.65% | ₹1.58 | ₹1.58 | ₹1.49 | 29.5M |
| Oct 20, 2025 | ₹1.55 | -0.64% | ₹1.56 | ₹1.60 | ₹1.45 | 32.9M |
| Oct 13, 2025 | ₹1.56 | +4.00% | ₹1.53 | ₹1.80 | ₹1.45 | 47.5M |
| Oct 6, 2025 | ₹1.50 | -3.85% | ₹1.57 | ₹1.60 | ₹1.48 | 33.0M |
| Sep 29, 2025 | ₹1.56 | +1.96% | ₹1.50 | ₹1.60 | ₹1.44 | 48.1M |
| Sep 22, 2025 | ₹1.53 | +0.66% | ₹1.53 | ₹1.61 | ₹1.45 | 58.2M |
| Sep 15, 2025 | ₹1.52 | 0.00% | ₹1.54 | ₹1.61 | ₹1.44 | 88.0M |
| Sep 8, 2025 | ₹1.52 | +5.56% | ₹1.49 | ₹1.58 | ₹1.39 | 58.5M |
| Sep 1, 2025 | ₹1.44 | +9.92% | ₹1.31 | ₹1.45 | ₹1.24 | 51.1M |
| Aug 25, 2025 | ₹1.31 | -1.50% | ₹1.32 | ₹1.35 | ₹1.24 | 18.8M |
| Aug 18, 2025 | ₹1.33 | +1.53% | ₹1.30 | ₹1.35 | ₹1.29 | 30.8M |
| Aug 11, 2025 | ₹1.31 | +8.26% | ₹1.17 | ₹1.35 | ₹1.15 | 37.7M |
| Aug 4, 2025 | ₹1.21 | -7.63% | ₹1.33 | ₹1.33 | ₹1.21 | 12.0M |
| Jul 28, 2025 | ₹1.31 | +5.65% | ₹1.26 | ₹1.33 | ₹1.26 | 13.7M |
| Jul 21, 2025 | ₹1.24 | +3.33% | ₹1.18 | ₹1.24 | ₹1.16 | 13.5M |
| Jul 14, 2025 | ₹1.20 | +2.56% | ₹1.19 | ₹1.23 | ₹1.18 | 32.2M |
| Jul 7, 2025 | ₹1.17 | +7.34% | ₹1.09 | ₹1.17 | ₹1.09 | 51.5M |
| Jun 30, 2025 | ₹1.09 | +14.74% | ₹0.95 | ₹1.10 | ₹0.92 | 71.1M |
| Jun 23, 2025 | ₹0.95 | +3.26% | ₹0.91 | ₹0.95 | ₹0.80 | 134.3M |
| Jun 16, 2025 | ₹0.92 | -15.60% | ₹1.04 | ₹1.04 | ₹0.87 | 56.3M |
| Jun 9, 2025 | ₹1.09 | -19.85% | ₹1.30 | ₹1.40 | ₹1.09 | 157.7M |
| Jun 2, 2025 | ₹1.36 | -21.39% | ₹1.65 | ₹1.65 | ₹1.36 | 7.2M |
| May 26, 2025 | ₹1.73 | +2.37% | ₹1.76 | ₹1.94 | ₹1.71 | 15.2M |
| May 19, 2025 | ₹1.69 | -2.31% | ₹1.70 | ₹1.70 | ₹1.67 | 3.0M |
| May 12, 2025 | ₹1.73 | +1.76% | ₹1.67 | ₹1.76 | ₹1.64 | 7.3M |
| May 5, 2025 | ₹1.70 | -8.11% | ₹1.82 | ₹1.82 | ₹1.70 | 2.8M |
| Apr 28, 2025 | ₹1.85 | +3.35% | ₹1.82 | ₹1.88 | ₹1.82 | 3.3M |
| Apr 21, 2025 | ₹1.79 | +9.15% | ₹1.67 | ₹1.79 | ₹1.67 | 2.4M |
| Apr 14, 2025 | ₹1.64 | -26.13% | ₹1.58 | ₹1.64 | ₹1.58 | 650.3K |
| Apr 7, 2025 | ₹2.22 | +0.91% | ₹2.09 | ₹2.22 | ₹2.09 | 3.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹0.38 | -17.39% | ₹0.44 | ₹0.44 | ₹0.38 | 1.7M |
| Apr 1, 2026 | ₹0.46 | +35.29% | ₹0.35 | ₹0.52 | ₹0.33 | 101.8M |
| Mar 1, 2026 | ₹0.34 | -50.00% | ₹0.70 | ₹0.70 | ₹0.32 | 391.0M |
| Feb 1, 2026 | ₹0.68 | -18.07% | ₹0.89 | ₹0.98 | ₹0.68 | 67.3M |
| Jan 1, 2026 | ₹0.83 | +10.67% | ₹0.84 | ₹0.93 | ₹0.69 | 148.4M |
| Dec 1, 2025 | ₹0.75 | -34.21% | ₹1.14 | ₹1.14 | ₹0.75 | 164.1M |
| Nov 1, 2025 | ₹1.14 | -26.92% | ₹1.54 | ₹1.66 | ₹1.13 | 265.5M |
| Oct 1, 2025 | ₹1.56 | +6.12% | ₹1.47 | ₹1.80 | ₹1.44 | 178.0M |
| Sep 1, 2025 | ₹1.47 | +12.21% | ₹1.31 | ₹1.61 | ₹1.24 | 268.9M |
| Aug 1, 2025 | ₹1.31 | 0.00% | ₹1.33 | ₹1.35 | ₹1.15 | 103.1M |
| Jul 1, 2025 | ₹1.31 | +33.67% | ₹1.02 | ₹1.31 | ₹0.99 | 169.5M |
| Jun 1, 2025 | ₹0.98 | -43.35% | ₹1.65 | ₹1.65 | ₹0.80 | 364.2M |
| May 1, 2025 | ₹1.73 | -7.98% | ₹1.85 | ₹1.94 | ₹1.64 | 29.1M |
| Apr 1, 2025 | ₹1.88 | +3.30% | ₹1.84 | ₹2.22 | ₹1.58 | 11.1M |
| Mar 1, 2025 | ₹1.82 | -31.58% | ₹2.53 | ₹2.64 | ₹1.82 | 52.0M |
| Feb 1, 2025 | ₹2.66 | -40.89% | ₹4.41 | ₹4.41 | ₹2.66 | 43.9M |
| Jan 1, 2025 | ₹4.50 | -12.11% | ₹5.12 | ₹6.13 | ₹4.50 | 86.5M |
| Dec 1, 2024 | ₹5.12 | -6.74% | ₹5.39 | ₹5.80 | ₹4.81 | 25.2M |
| Nov 1, 2024 | ₹5.49 | -8.04% | ₹6.20 | ₹6.79 | ₹5.49 | 9.2M |
| Oct 1, 2024 | ₹5.97 | -33.15% | ₹8.76 | ₹9.17 | ₹5.56 | 23.6M |
| Sep 1, 2024 | ₹8.93 | -10.97% | ₹10.03 | ₹10.59 | ₹8.80 | 24.0M |
| Aug 1, 2024 | ₹10.03 | -28.36% | ₹14.24 | ₹14.49 | ₹8.37 | 64.2M |
| Jul 1, 2024 | ₹14.00 | -6.85% | ₹15.37 | ₹21.67 | ₹13.64 | 175.7M |
| Jun 1, 2024 | ₹15.03 | -22.25% | ₹20.00 | ₹20.75 | ₹14.62 | 53.3M |
| May 1, 2024 | ₹19.33 | -24.76% | ₹25.92 | ₹26.75 | ₹18.00 | 60.1M |
| Apr 1, 2024 | ₹25.69 | -5.27% | ₹27.58 | ₹31.25 | ₹25.25 | 34.5M |
| Mar 1, 2024 | ₹27.12 | -17.04% | ₹33.00 | ₹33.25 | ₹22.16 | 38.3M |
| Feb 1, 2024 | ₹32.69 | +36.44% | ₹24.72 | ₹38.25 | ₹21.25 | 80.7M |
| Jan 1, 2024 | ₹23.96 | -4.43% | ₹25.25 | ₹29.56 | ₹21.75 | 27.5M |
| Dec 1, 2023 | ₹25.07 | +18.87% | ₹21.00 | ₹30.50 | ₹21.00 | 6.5M |
| Nov 1, 2023 | ₹21.09 | -23.45% | ₹27.75 | ₹29.25 | ₹21.09 | 5.1M |
| Oct 1, 2023 | ₹27.55 | -22.85% | ₹35.95 | ₹35.95 | ₹27.05 | 11.3M |
| Sep 1, 2023 | ₹35.71 | -12.50% | ₹42.44 | ₹42.44 | ₹28.32 | 6.4M |
| Aug 1, 2023 | ₹40.81 | 0.00% | ₹41.45 | ₹44.92 | ₹38.75 | 7.3M |
| Jul 1, 2023 | ₹40.81 | +4.64% | ₹37.93 | ₹41.22 | ₹34.79 | 12.8M |
| Jun 1, 2023 | ₹39.00 | +121.72% | ₹18.03 | ₹39.15 | ₹16.71 | 11.3M |
| May 1, 2023 | ₹17.59 | +25.28% | ₹14.68 | ₹22.18 | ₹14.01 | 8.4M |
| Apr 1, 2023 | ₹14.04 | +113.05% | ₹6.91 | ₹14.04 | ₹6.73 | 3.5M |
| Mar 1, 2023 | ₹6.59 | +172.31% | ₹2.53 | ₹6.59 | ₹2.42 | 6.1M |
| Feb 1, 2023 | ₹2.42 | +5.22% | ₹2.37 | ₹2.45 | ₹1.77 | 5.5M |
| Jan 1, 2023 | ₹2.30 | +82.54% | ₹1.25 | ₹2.41 | ₹1.22 | 8.3M |
| Dec 1, 2022 | ₹1.26 | +1.61% | ₹1.25 | ₹1.28 | ₹1.23 | 1.9M |
| Nov 1, 2022 | ₹1.24 | -0.80% | ₹1.25 | ₹1.27 | ₹1.23 | 1.2M |
| Oct 1, 2022 | ₹1.25 | +1.63% | ₹1.22 | ₹1.28 | ₹1.22 | 2.9M |
| Sep 1, 2022 | ₹1.23 | -0.81% | ₹1.24 | ₹1.24 | ₹1.22 | 10.0M |
| Aug 1, 2022 | ₹1.24 | +1.64% | ₹1.23 | ₹1.26 | ₹1.22 | 13.9M |
| Jul 1, 2022 | ₹1.22 | -0.81% | ₹1.23 | ₹1.24 | ₹1.22 | 965.6K |
| Jun 1, 2022 | ₹1.23 | +1.65% | ₹1.22 | ₹1.24 | ₹1.20 | 204.2M |
| May 1, 2022 | ₹1.21 | -0.82% | ₹1.24 | ₹1.24 | ₹1.21 | 920.7K |
| Apr 1, 2022 | ₹1.22 | -1.61% | ₹1.24 | ₹1.47 | ₹1.21 | 12.1M |
| Mar 1, 2022 | ₹1.24 | +1.64% | ₹1.22 | ₹1.37 | ₹1.16 | 10.9M |
| Feb 1, 2022 | ₹1.22 | -0.81% | ₹1.24 | ₹1.27 | ₹1.19 | 10.0M |
| Jan 1, 2022 | ₹1.23 | -0.81% | ₹1.24 | ₹1.25 | ₹1.22 | 13.4M |
| Dec 1, 2021 | ₹1.24 | +4.20% | ₹1.20 | ₹1.36 | ₹1.18 | 18.0M |
| Nov 1, 2021 | ₹1.19 | +3.48% | ₹1.17 | ₹1.23 | ₹1.13 | 23.0M |
| Oct 1, 2021 | ₹1.15 | +1.77% | ₹1.14 | ₹1.18 | ₹1.09 | 15.4M |
| Sep 1, 2021 | ₹1.13 | -3.42% | ₹1.16 | ₹1.20 | ₹1.04 | 36.4M |
| Aug 1, 2021 | ₹1.17 | -1.68% | ₹1.25 | ₹1.25 | ₹1.12 | 27.2M |
| Jul 1, 2021 | ₹1.19 | +30.77% | ₹0.91 | ₹1.25 | ₹0.90 | 29.6M |
| Jun 1, 2021 | ₹0.91 | +9.64% | ₹0.83 | ₹0.92 | ₹0.83 | 113.4M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0.38 | -49.33% | - | -49.33% | ₹0.84 | ₹0.98 | ₹0.32 | 710.2M |
| 2025 | ₹0.75 | -85.35% | - | -85.35% | ₹5.12 | ₹6.13 | ₹0.75 | 1.7B |
| 2024 | ₹5.12 | -79.58% | - | -79.58% | ₹25.25 | ₹38.25 | ₹4.81 | 616.5M |
| 2023 | ₹25.07 | +1,889.68% | - | +1,889.68% | ₹1.25 | ₹44.92 | ₹1.22 | 92.5M |
| 2022 | ₹1.26 | +1.61% | - | +1.61% | ₹1.24 | ₹1.47 | ₹1.16 | 282.5M |
| 2021 | ₹1.24 | +195.24% | - | +195.24% | ₹0.44 | ₹1.36 | ₹0.34 | 450.8M |
| 2020 | ₹0.42 | +110.00% | - | +110.00% | ₹0.19 | ₹0.45 | ₹0.15 | 84.8M |
| 2019 | ₹0.20 | +33.33% | - | +33.33% | ₹0.15 | ₹0.20 | ₹0.13 | 6.5M |
| 2018 | ₹0.15 | 0.00% | - | 0.00% | ₹0.11 | ₹0.27 | ₹0.10 | 251.9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Remedium Lifecare Performed Against the Market & Sector
Remedium Lifecare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Remedium Lifecare
REMLIFE
|
308.70M Small-cap | -5.41% | -20.45% | -30.00% | -65.35% | -53.33% | -78.03% | -97.95% | -55.81% | 245.45% | 245.45% | 245.45% |
|
Sun Pharmaceutical
SUNPHARMA
|
3.88T Large-cap | -1.06% | -2.38% | 1.69% | -2.10% | 3.43% | 7.25% | 79.99% | 166.96% | 144.01% | 669.48% | 2,278.32% |
|
Sun Pharma Advanced
SPARC
|
46.75B Small-cap | -3.79% | 52.45% | 72.49% | 40.02% | 57.72% | 14.56% | 13.10% | -5.14% | -23.02% | 148.11% | -27.03% |
|
Innova Captab
INNOVACAP
|
41.43B Small-cap | 2.60% | 3.33% | 34.84% | 22.58% | 18.16% | -3.19% | 57.07% | 57.07% | 57.07% | 57.07% | 57.07% |
|
Divi's Laboratories
DIVISLAB
|
1.69T Large-cap | -2.96% | -0.35% | 4.44% | 1.97% | 3.98% | 0.83% | 89.86% | 56.44% | 484.44% | 1,625.50% | 9,907.51% |
|
Gujarat Themis
GUJTHEM
|
35.41B Small-cap | 2.15% | 10.93% | 43.75% | 6.59% | -6.25% | 31.69% | 84.69% | 84.69% | 84.69% | 84.69% | 84.69% |
Calculate Your Remedium Lifecare Investment Returns
Long-Term Investment Performance Analysis
Remedium Lifecare stock price in May 2018 was ₹0.11, A ₹1,000.00 lump sum investment in Remedium Lifecare made 8 years ago would be worth approximately ₹3,181.82 today, representing a outstanding return of 218.18%. This translates to an annualized return (CAGR) of 15.49%.
8 Years Investment Scenario (May 2018 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Remedium Lifecare (REMLIFE) stock performed during last 12 months?
Over the last 12 months, Remedium Lifecare has delivered a total return of -78.0%.
- 52-Week High reached INR1.80 on N/A.
- 52-Week Low touched INR0.32 on N/A.
- Current Price trading at INR0.35 as of June 5, 2026.
- What is Remedium Lifecare's (REMLIFE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Remedium Lifecare (remlife) would have grown to approximately INR4,419.00 as of June 5, 2026, representing a total return of -55.8%.
This represents a compound annual growth rate (CAGR) of -15.1% over the 5-year period.
- How does Remedium Lifecare's Stock 10-year annualized return compare to the Healthcare sector?
Remedium Lifecare (remlife) has delivered an annualized return of 13.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Remedium Lifecare would have grown to INR34,545.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Remedium Lifecare's best-performing year historically?
Remedium Lifecare (remlife) has achieved its strongest performance over the 10 years period, delivering a total return of 245.5%.
- What is the longest period of consecutive yearly growth Remedium Lifecare has achieved historically?
Remedium Lifecare (remlife) shows the following performance across different time periods:
Positive Returns: 10 years (+245.5%)
Negative Returns: 12 months (-78.0%), 3 years (-98.0%), 5 years (-55.8%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




