Rex Sealing (REXSEAL) | Stock Price History & Returns | 2021 - 2026
Rex Sealing Historical Price Chart
Rex Sealing Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | ₹145.00 | 0.00% | ₹135.00 | ₹149.95 | ₹135.00 | 115.5K |
| Jun 10, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Jun 9, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Jun 8, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Jun 5, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Jun 4, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Jun 3, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Jun 2, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Jun 1, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 29, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 28, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 27, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 26, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 25, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 22, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 21, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 20, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 19, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 18, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 15, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 14, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 13, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 12, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 11, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 8, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 7, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 6, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 5, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 4, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 1, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Apr 30, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Apr 29, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Apr 28, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Apr 24, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Apr 23, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Apr 22, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Apr 21, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Apr 20, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Apr 17, 2026 | ₹145.00 | -6.45% | ₹140.00 | ₹150.00 | ₹140.00 | 1.5K |
| Apr 16, 2026 | ₹155.00 | 0.00% | ₹155.00 | ₹155.00 | ₹155.00 | N/A |
| Apr 15, 2026 | ₹155.00 | -7.74% | ₹155.00 | ₹155.00 | ₹155.00 | 1.5K |
| Apr 13, 2026 | ₹168.00 | 0.00% | ₹168.00 | ₹168.00 | ₹168.00 | N/A |
| Apr 10, 2026 | ₹168.00 | 0.00% | ₹168.00 | ₹168.00 | ₹168.00 | N/A |
| Apr 9, 2026 | ₹168.00 | 0.00% | ₹168.00 | ₹168.00 | ₹168.00 | N/A |
| Apr 8, 2026 | ₹168.00 | 0.00% | ₹168.00 | ₹168.00 | ₹168.00 | N/A |
| Feb 17, 2026 | ₹168.00 | +15.86% | ₹162.00 | ₹168.00 | ₹162.00 | 1.0K |
| Feb 16, 2026 | ₹145.00 | -9.38% | ₹150.00 | ₹155.00 | ₹145.00 | 2.0K |
| Feb 5, 2026 | ₹160.00 | 0.00% | ₹160.00 | ₹160.00 | ₹160.00 | 500 |
| Jan 28, 2026 | ₹160.00 | -2.44% | ₹160.00 | ₹160.00 | ₹160.00 | 500 |
| Jan 21, 2026 | ₹164.00 | +2.50% | ₹162.00 | ₹166.00 | ₹162.00 | 1.0K |
| Jan 14, 2026 | ₹160.00 | -5.88% | ₹160.00 | ₹160.00 | ₹160.00 | 500 |
| Jan 13, 2026 | ₹170.00 | -1.73% | ₹170.00 | ₹170.00 | ₹170.00 | 500 |
| Jan 2, 2026 | ₹173.00 | +1.76% | ₹173.00 | ₹173.00 | ₹173.00 | 500 |
| Dec 26, 2025 | ₹170.00 | -4.76% | ₹184.15 | ₹184.15 | ₹170.00 | 2.5K |
| Dec 23, 2025 | ₹178.50 | +1.28% | ₹178.50 | ₹178.50 | ₹178.50 | 500 |
| Dec 17, 2025 | ₹176.25 | -2.62% | ₹176.25 | ₹176.25 | ₹176.25 | 500 |
| Dec 11, 2025 | ₹181.00 | -1.36% | ₹181.00 | ₹181.00 | ₹181.00 | 23.0K |
| Dec 9, 2025 | ₹183.50 | -3.45% | ₹183.50 | ₹183.50 | ₹183.50 | 500 |
| Dec 1, 2025 | ₹190.05 | -0.13% | ₹193.00 | ₹193.00 | ₹190.05 | 1.0K |
| Nov 20, 2025 | ₹190.30 | -0.89% | ₹190.50 | ₹190.50 | ₹190.05 | 1.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 25, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 18, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 11, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 4, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Apr 27, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Apr 20, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Apr 13, 2026 | ₹145.00 | -13.69% | ₹168.00 | ₹168.00 | ₹140.00 | 3.0K |
| Apr 6, 2026 | ₹168.00 | 0.00% | ₹168.00 | ₹168.00 | ₹168.00 | N/A |
| Feb 16, 2026 | ₹168.00 | +5.00% | ₹150.00 | ₹168.00 | ₹145.00 | 3.0K |
| Feb 2, 2026 | ₹160.00 | 0.00% | ₹160.00 | ₹160.00 | ₹160.00 | 500 |
| Jan 26, 2026 | ₹160.00 | -2.44% | ₹160.00 | ₹160.00 | ₹160.00 | 500 |
| Jan 19, 2026 | ₹164.00 | +2.50% | ₹162.00 | ₹166.00 | ₹162.00 | 1.0K |
| Jan 12, 2026 | ₹160.00 | -7.51% | ₹170.00 | ₹170.00 | ₹160.00 | 1.0K |
| Dec 29, 2025 | ₹173.00 | +1.76% | ₹173.00 | ₹173.00 | ₹173.00 | 500 |
| Dec 22, 2025 | ₹170.00 | -3.55% | ₹178.50 | ₹184.15 | ₹170.00 | 3.0K |
| Dec 15, 2025 | ₹176.25 | -2.62% | ₹176.25 | ₹176.25 | ₹176.25 | 500 |
| Dec 8, 2025 | ₹181.00 | -4.76% | ₹183.50 | ₹183.50 | ₹181.00 | 23.5K |
| Dec 1, 2025 | ₹190.05 | -0.13% | ₹193.00 | ₹193.00 | ₹190.05 | 1.0K |
| Nov 17, 2025 | ₹190.30 | -4.85% | ₹200.00 | ₹200.00 | ₹190.05 | 3.0K |
| Nov 10, 2025 | ₹200.00 | -7.41% | ₹211.00 | ₹211.00 | ₹197.65 | 3.0K |
| Nov 3, 2025 | ₹216.00 | +1.89% | ₹216.00 | ₹216.00 | ₹216.00 | 500 |
| Oct 13, 2025 | ₹212.00 | +0.71% | ₹210.00 | ₹212.00 | ₹210.00 | 2.0K |
| Oct 6, 2025 | ₹210.50 | +0.48% | ₹210.50 | ₹210.50 | ₹210.50 | 1.0K |
| Sep 29, 2025 | ₹209.50 | +2.20% | ₹209.50 | ₹209.50 | ₹209.50 | 1.5K |
| Sep 22, 2025 | ₹205.00 | +4.06% | ₹194.00 | ₹205.00 | ₹194.00 | 2.0K |
| Sep 1, 2025 | ₹197.00 | +3.68% | ₹197.00 | ₹197.00 | ₹197.00 | 500 |
| Aug 25, 2025 | ₹190.00 | -2.06% | ₹187.20 | ₹190.00 | ₹180.55 | 3.0K |
| Aug 18, 2025 | ₹194.00 | -7.20% | ₹200.50 | ₹200.50 | ₹194.00 | 1.0K |
| Aug 4, 2025 | ₹209.05 | -2.77% | ₹209.05 | ₹209.05 | ₹209.05 | 500 |
| Jul 21, 2025 | ₹215.00 | +1.42% | ₹215.00 | ₹215.00 | ₹215.00 | 32.0K |
| Jul 14, 2025 | ₹212.00 | +10.42% | ₹199.00 | ₹212.00 | ₹199.00 | 2.0K |
| Jul 7, 2025 | ₹192.00 | +3.78% | ₹192.00 | ₹192.00 | ₹192.00 | 500 |
| Jun 30, 2025 | ₹185.00 | +4.08% | ₹185.00 | ₹185.00 | ₹185.00 | 500 |
| Jun 23, 2025 | ₹177.75 | +14.68% | ₹160.00 | ₹177.75 | ₹160.00 | 2.0K |
| Jun 16, 2025 | ₹155.00 | +4.87% | ₹147.30 | ₹155.00 | ₹147.30 | 2.5K |
| Jun 9, 2025 | ₹147.80 | -0.81% | ₹151.10 | ₹154.00 | ₹147.80 | 3.0K |
| Jun 2, 2025 | ₹149.00 | -19.46% | ₹180.55 | ₹180.55 | ₹149.00 | 8.5K |
| May 19, 2025 | ₹185.00 | +5.71% | ₹171.05 | ₹185.00 | ₹171.05 | 4.0K |
| May 12, 2025 | ₹175.00 | +2.31% | ₹175.00 | ₹175.00 | ₹175.00 | 500 |
| May 5, 2025 | ₹171.05 | -4.97% | ₹176.75 | ₹176.75 | ₹171.05 | 1.0K |
| Apr 21, 2025 | ₹180.00 | -0.99% | ₹180.00 | ₹180.00 | ₹180.00 | 500 |
| Apr 7, 2025 | ₹181.80 | +1.00% | ₹191.90 | ₹191.90 | ₹175.80 | 4.5K |
| Mar 31, 2025 | ₹180.00 | +2.39% | ₹180.00 | ₹180.00 | ₹180.00 | 500 |
| Mar 17, 2025 | ₹175.80 | -7.72% | ₹200.00 | ₹200.00 | ₹175.80 | 8.0K |
| Mar 10, 2025 | ₹190.50 | -2.81% | ₹201.00 | ₹206.00 | ₹190.50 | 4.5K |
| Mar 3, 2025 | ₹196.00 | +12.74% | ₹177.00 | ₹196.00 | ₹177.00 | 2.5K |
| Feb 24, 2025 | ₹173.85 | -4.48% | ₹186.00 | ₹186.00 | ₹173.85 | 3.5K |
| Feb 17, 2025 | ₹182.00 | +0.30% | ₹181.00 | ₹182.00 | ₹176.00 | 2.5K |
| Feb 10, 2025 | ₹181.45 | -10.17% | ₹201.50 | ₹206.00 | ₹181.45 | 6.5K |
| Feb 3, 2025 | ₹202.00 | +2.54% | ₹200.00 | ₹210.00 | ₹200.00 | 28.5K |
| Jan 27, 2025 | ₹197.00 | -2.96% | ₹203.00 | ₹213.15 | ₹196.65 | 52.5K |
| Jan 20, 2025 | ₹203.00 | +6.84% | ₹196.00 | ₹210.80 | ₹191.25 | 14.5K |
| Jan 13, 2025 | ₹190.00 | +2.54% | ₹190.00 | ₹190.00 | ₹185.00 | 1.5K |
| Jan 6, 2025 | ₹185.30 | +0.03% | ₹190.00 | ₹190.00 | ₹185.30 | 1.5K |
| Dec 30, 2024 | ₹185.25 | -6.96% | ₹195.00 | ₹195.00 | ₹185.25 | 2.5K |
| Dec 23, 2024 | ₹199.10 | -5.19% | ₹199.50 | ₹208.00 | ₹199.10 | 3.5K |
| Dec 16, 2024 | ₹210.00 | -1.87% | ₹219.00 | ₹224.70 | ₹202.35 | 26.5K |
| Dec 9, 2024 | ₹214.00 | -2.73% | ₹225.00 | ₹232.00 | ₹208.10 | 9.5K |
| Dec 2, 2024 | ₹220.00 | -1.35% | ₹223.00 | ₹223.00 | ₹211.85 | 5.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| May 1, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | N/A |
| Apr 1, 2026 | ₹145.00 | -13.69% | ₹168.00 | ₹168.00 | ₹140.00 | 3.0K |
| Feb 1, 2026 | ₹168.00 | +5.00% | ₹160.00 | ₹168.00 | ₹145.00 | 3.5K |
| Jan 1, 2026 | ₹160.00 | -5.88% | ₹173.00 | ₹173.00 | ₹160.00 | 3.0K |
| Dec 1, 2025 | ₹170.00 | -10.67% | ₹193.00 | ₹193.00 | ₹170.00 | 28.0K |
| Nov 1, 2025 | ₹190.30 | -10.24% | ₹216.00 | ₹216.00 | ₹190.05 | 6.5K |
| Oct 1, 2025 | ₹212.00 | +1.19% | ₹210.50 | ₹212.00 | ₹210.00 | 3.0K |
| Sep 1, 2025 | ₹209.50 | +10.26% | ₹197.00 | ₹209.50 | ₹194.00 | 4.0K |
| Aug 1, 2025 | ₹190.00 | -11.63% | ₹209.05 | ₹209.05 | ₹180.55 | 4.5K |
| Jul 1, 2025 | ₹215.00 | +20.96% | ₹185.00 | ₹215.00 | ₹185.00 | 35.0K |
| Jun 1, 2025 | ₹177.75 | -3.92% | ₹180.55 | ₹180.55 | ₹147.30 | 16.0K |
| May 1, 2025 | ₹185.00 | +2.78% | ₹176.75 | ₹185.00 | ₹171.05 | 5.5K |
| Apr 1, 2025 | ₹180.00 | +2.39% | ₹180.00 | ₹191.90 | ₹175.80 | 5.5K |
| Mar 1, 2025 | ₹175.80 | +1.12% | ₹177.00 | ₹206.00 | ₹175.80 | 15.0K |
| Feb 1, 2025 | ₹173.85 | -11.75% | ₹200.00 | ₹210.00 | ₹173.85 | 41.0K |
| Jan 1, 2025 | ₹197.00 | +1.03% | ₹190.05 | ₹213.15 | ₹185.00 | 71.5K |
| Dec 1, 2024 | ₹195.00 | -12.56% | ₹223.00 | ₹232.00 | ₹195.00 | 45.5K |
| Nov 1, 2024 | ₹223.00 | +7.21% | ₹203.35 | ₹267.00 | ₹203.35 | 43.0K |
| Oct 1, 2024 | ₹208.00 | -6.24% | ₹211.05 | ₹216.00 | ₹189.75 | 73.0K |
| Sep 1, 2024 | ₹221.85 | -11.21% | ₹237.40 | ₹240.00 | ₹216.15 | 36.0K |
| Aug 1, 2024 | ₹249.85 | +44.80% | ₹178.70 | ₹276.80 | ₹174.50 | 59.0K |
| Jul 1, 2024 | ₹172.55 | -1.96% | ₹176.95 | ₹182.00 | ₹166.00 | 29.0K |
| Jun 1, 2024 | ₹176.00 | +52.78% | ₹138.20 | ₹199.05 | ₹138.20 | 256.0K |
| May 1, 2024 | ₹115.20 | +16.72% | ₹102.95 | ₹115.20 | ₹90.50 | 36.0K |
| Apr 1, 2024 | ₹98.70 | +5.84% | ₹95.25 | ₹106.00 | ₹95.25 | 33.0K |
| Mar 1, 2024 | ₹93.25 | -15.99% | ₹110.25 | ₹110.25 | ₹93.25 | 32.0K |
| Feb 1, 2024 | ₹111.00 | -6.72% | ₹118.00 | ₹144.10 | ₹104.15 | 136.0K |
| Jan 1, 2024 | ₹119.00 | +18.70% | ₹105.00 | ₹137.00 | ₹96.25 | 76.0K |
| Dec 1, 2023 | ₹100.25 | -8.03% | ₹113.50 | ₹122.00 | ₹84.60 | 52.0K |
| Nov 1, 2023 | ₹109.00 | -14.84% | ₹128.00 | ₹138.00 | ₹109.00 | 27.0K |
| Oct 1, 2023 | ₹128.00 | +26.73% | ₹101.00 | ₹128.10 | ₹100.00 | 38.0K |
| Sep 1, 2023 | ₹101.00 | -5.83% | ₹109.00 | ₹109.00 | ₹100.00 | 12.0K |
| Aug 1, 2023 | ₹107.25 | +7.09% | ₹108.35 | ₹115.75 | ₹101.75 | 32.0K |
| Jul 1, 2023 | ₹100.15 | +0.15% | ₹101.90 | ₹101.90 | ₹100.00 | 9.0K |
| Jun 1, 2023 | ₹100.00 | -16.32% | ₹124.95 | ₹125.00 | ₹95.00 | 71.0K |
| May 1, 2023 | ₹119.50 | -15.85% | ₹142.95 | ₹151.75 | ₹118.00 | 65.0K |
| Apr 1, 2023 | ₹142.00 | +4.03% | ₹135.00 | ₹143.00 | ₹135.00 | 28.0K |
| Mar 1, 2023 | ₹136.50 | -2.50% | ₹139.20 | ₹145.00 | ₹135.00 | 100.0K |
| Feb 1, 2023 | ₹140.00 | -2.78% | ₹145.00 | ₹176.75 | ₹135.00 | 209.0K |
| Jan 1, 2023 | ₹144.00 | 0.00% | ₹135.00 | ₹195.00 | ₹134.50 | 532.0K |
| Dec 1, 2022 | ₹0.31 | 0.00% | ₹0.40 | ₹0.40 | ₹0.30 | 8.0K |
| Nov 1, 2022 | ₹0.38 | 0.00% | ₹0.41 | ₹0.43 | ₹0.38 | N/A |
| Oct 1, 2022 | ₹0.41 | 0.00% | ₹0.36 | ₹0.41 | ₹0.36 | N/A |
| Sep 1, 2022 | ₹0.36 | 0.00% | ₹0.47 | ₹0.47 | ₹0.35 | 10.0K |
| Aug 1, 2022 | ₹0.45 | 0.00% | ₹0.39 | ₹0.45 | ₹0.34 | N/A |
| Jul 1, 2022 | ₹0.36 | 0.00% | ₹0.37 | ₹0.37 | ₹0.32 | N/A |
| Jun 1, 2022 | ₹0.36 | 0.00% | ₹0.41 | ₹0.45 | ₹0.33 | N/A |
| May 1, 2022 | ₹0.34 | 0.00% | ₹0.48 | ₹0.48 | ₹0.34 | 11.0K |
| Apr 1, 2022 | ₹0.51 | 0.00% | ₹0.55 | ₹0.63 | ₹0.51 | 5.0K |
| Mar 1, 2022 | ₹0.52 | 0.00% | ₹0.55 | ₹0.62 | ₹0.49 | 17.0K |
| Jan 1, 2022 | ₹0.51 | 0.00% | ₹0.54 | ₹0.54 | ₹0.51 | 1.0K |
| Dec 1, 2021 | ₹0.47 | 0.00% | ₹0.46 | ₹0.47 | ₹0.46 | 900 |
| Nov 1, 2021 | ₹0.55 | 0.00% | ₹0.69 | ₹0.70 | ₹0.52 | 14.0K |
| Oct 1, 2021 | ₹0.49 | 0.00% | ₹0.50 | ₹0.50 | ₹0.49 | 1.2K |
| Sep 1, 2021 | ₹0.68 | 0.00% | ₹0.48 | ₹0.68 | ₹0.45 | 12.5K |
| Jul 1, 2021 | ₹0.33 | 0.00% | ₹0.30 | ₹0.33 | ₹0.26 | 4.5K |
| Jun 1, 2021 | ₹0.38 | 0.00% | ₹0.36 | ₹0.38 | ₹0.35 | 25.5K |
| May 1, 2021 | ₹0.35 | 0.00% | ₹0.34 | ₹0.39 | ₹0.34 | 34.0K |
| Apr 1, 2021 | ₹0.35 | 0.00% | ₹0.34 | ₹0.35 | ₹0.34 | 2.4K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹145.00 | -14.71% | - | -14.71% | ₹173.00 | ₹173.00 | ₹140.00 | 9.5K |
| 2025 | ₹170.00 | -12.82% | - | -12.82% | ₹190.05 | ₹216.00 | ₹147.30 | 235.5K |
| 2024 | ₹195.00 | +94.51% | - | +94.51% | ₹105.00 | ₹276.80 | ₹90.50 | 854.5K |
| 2023 | ₹100.25 | +32,238.71% | - | +32,238.71% | ₹135.00 | ₹195.00 | ₹84.60 | 1.2M |
| 2022 | ₹0.31 | -34.04% | - | -34.04% | ₹0.54 | ₹0.63 | ₹0.30 | 52.0K |
| 2021 | ₹0.47 | 0.00% | - | 0.00% | ₹0.34 | ₹0.70 | ₹0.26 | 95.0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Rex Sealing Performed Against the Market & Sector
Rex Sealing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rex Sealing
REXSEAL
|
374.82M Small-cap | 0.00% | 0.00% | -13.69% | -19.89% | -16.18% | -2.68% | 20.88% | 41,328.57% | 41,328.57% | 41,328.57% | 41,328.57% |
|
Jaykay Enterprises
JAYKAY
|
21.24B Small-cap | -5.63% | -1.56% | 22.82% | -12.59% | -9.23% | 6.10% | 313.09% | 377.82% | 3,512.45% | 3,170.91% | 3,527.02% |
|
PDS
PDSL
|
40.46B Small-cap | -6.17% | 2.53% | 3.20% | -14.85% | -19.63% | -24.30% | -5.20% | 64.01% | 823.83% | 574.25% | 574.25% |
|
Intelligent Supply
ISCITRUST
|
38.10B Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.17% | 22.85% | 22.85% | 22.85% | 22.85% | 22.85% |
| 116.58B Mid-cap | -4.75% | -11.95% | 0.68% | -21.67% | -20.89% | -34.50% | 45.14% | 715.68% | 1,097.71% | 1,097.71% | 1,097.71% | |
|
CMS Info Systems
CMSINFO
|
49.82B Small-cap | -5.31% | -1.57% | -3.39% | -17.40% | -17.97% | -36.92% | -0.52% | 28.38% | 28.38% | 28.38% | 28.38% |
Calculate Your Rex Sealing Investment Returns
Long-Term Investment Performance Analysis
Rex Sealing stock price in Apr 2021 was ₹0.35, A ₹1,000.00 lump sum investment in Rex Sealing made 5 years ago would be worth approximately ₹414,285.71 today, representing a exceptional return of 41,328.57%. This translates to an annualized return (CAGR) of 223.89%.
5 Years 1 Month Investment Scenario (Apr 2021 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Rex Sealing (REXSEAL) stock performed during last 12 months?
Over the last 12 months, Rex Sealing has delivered a total return of -2.7%.
- 52-Week High reached INR216.00 on N/A.
- 52-Week Low touched INR135.00 on N/A.
- Current Price trading at INR145.00 as of June 13, 2026.
- What is Rex Sealing's (REXSEAL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Rex Sealing (rexseal) would have grown to approximately INR4,142,857.00 as of June 13, 2026, representing a total return of 41,328.6%.
This represents a compound annual growth rate (CAGR) of 233.8% over the 5-year period.
- How does Rex Sealing's Stock 10-year annualized return compare to the Industrials sector?
Rex Sealing (rexseal) has delivered an annualized return of 82.7% over the past 10 years.
To illustrate: INR10,000.00 invested in Rex Sealing would have grown to INR4,142,857.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Rex Sealing's best-performing year historically?
Rex Sealing (rexseal) has achieved its strongest performance over the 5 years period, delivering a total return of 41,328.6%.
- What is the longest period of consecutive yearly growth Rex Sealing has achieved historically?
Rex Sealing (rexseal) shows the following performance across different time periods:
Positive Returns: 3 years (+20.9%), 5 years (+41,328.6%), 10 years (+41,328.6%)
Negative Returns: 12 months (-2.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




