Rex Sealing Historical Price Chart

Rex Sealing Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026₹145.000.00%₹135.00₹149.95₹135.00115.5K
Jun 10, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Jun 9, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Jun 8, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Jun 5, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Jun 4, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Jun 3, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Jun 2, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Jun 1, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 29, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 28, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 27, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 26, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 25, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 22, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 21, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 20, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 19, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 18, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 15, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 14, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 13, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 12, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 11, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 8, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 7, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 6, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 5, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 4, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 1, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Apr 30, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Apr 29, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Apr 28, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Apr 24, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Apr 23, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Apr 22, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Apr 21, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Apr 20, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Apr 17, 2026₹145.00-6.45%₹140.00₹150.00₹140.001.5K
Apr 16, 2026₹155.000.00%₹155.00₹155.00₹155.00N/A
Apr 15, 2026₹155.00-7.74%₹155.00₹155.00₹155.001.5K
Apr 13, 2026₹168.000.00%₹168.00₹168.00₹168.00N/A
Apr 10, 2026₹168.000.00%₹168.00₹168.00₹168.00N/A
Apr 9, 2026₹168.000.00%₹168.00₹168.00₹168.00N/A
Apr 8, 2026₹168.000.00%₹168.00₹168.00₹168.00N/A
Feb 17, 2026₹168.00+15.86%₹162.00₹168.00₹162.001.0K
Feb 16, 2026₹145.00-9.38%₹150.00₹155.00₹145.002.0K
Feb 5, 2026₹160.000.00%₹160.00₹160.00₹160.00500
Jan 28, 2026₹160.00-2.44%₹160.00₹160.00₹160.00500
Jan 21, 2026₹164.00+2.50%₹162.00₹166.00₹162.001.0K
Jan 14, 2026₹160.00-5.88%₹160.00₹160.00₹160.00500
Jan 13, 2026₹170.00-1.73%₹170.00₹170.00₹170.00500
Jan 2, 2026₹173.00+1.76%₹173.00₹173.00₹173.00500
Dec 26, 2025₹170.00-4.76%₹184.15₹184.15₹170.002.5K
Dec 23, 2025₹178.50+1.28%₹178.50₹178.50₹178.50500
Dec 17, 2025₹176.25-2.62%₹176.25₹176.25₹176.25500
Dec 11, 2025₹181.00-1.36%₹181.00₹181.00₹181.0023.0K
Dec 9, 2025₹183.50-3.45%₹183.50₹183.50₹183.50500
Dec 1, 2025₹190.05-0.13%₹193.00₹193.00₹190.051.0K
Nov 20, 2025₹190.30-0.89%₹190.50₹190.50₹190.051.0K
Date Close Change % Open High Low Volume
Jun 1, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 25, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 18, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 11, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 4, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Apr 27, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Apr 20, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Apr 13, 2026₹145.00-13.69%₹168.00₹168.00₹140.003.0K
Apr 6, 2026₹168.000.00%₹168.00₹168.00₹168.00N/A
Feb 16, 2026₹168.00+5.00%₹150.00₹168.00₹145.003.0K
Feb 2, 2026₹160.000.00%₹160.00₹160.00₹160.00500
Jan 26, 2026₹160.00-2.44%₹160.00₹160.00₹160.00500
Jan 19, 2026₹164.00+2.50%₹162.00₹166.00₹162.001.0K
Jan 12, 2026₹160.00-7.51%₹170.00₹170.00₹160.001.0K
Dec 29, 2025₹173.00+1.76%₹173.00₹173.00₹173.00500
Dec 22, 2025₹170.00-3.55%₹178.50₹184.15₹170.003.0K
Dec 15, 2025₹176.25-2.62%₹176.25₹176.25₹176.25500
Dec 8, 2025₹181.00-4.76%₹183.50₹183.50₹181.0023.5K
Dec 1, 2025₹190.05-0.13%₹193.00₹193.00₹190.051.0K
Nov 17, 2025₹190.30-4.85%₹200.00₹200.00₹190.053.0K
Nov 10, 2025₹200.00-7.41%₹211.00₹211.00₹197.653.0K
Nov 3, 2025₹216.00+1.89%₹216.00₹216.00₹216.00500
Oct 13, 2025₹212.00+0.71%₹210.00₹212.00₹210.002.0K
Oct 6, 2025₹210.50+0.48%₹210.50₹210.50₹210.501.0K
Sep 29, 2025₹209.50+2.20%₹209.50₹209.50₹209.501.5K
Sep 22, 2025₹205.00+4.06%₹194.00₹205.00₹194.002.0K
Sep 1, 2025₹197.00+3.68%₹197.00₹197.00₹197.00500
Aug 25, 2025₹190.00-2.06%₹187.20₹190.00₹180.553.0K
Aug 18, 2025₹194.00-7.20%₹200.50₹200.50₹194.001.0K
Aug 4, 2025₹209.05-2.77%₹209.05₹209.05₹209.05500
Jul 21, 2025₹215.00+1.42%₹215.00₹215.00₹215.0032.0K
Jul 14, 2025₹212.00+10.42%₹199.00₹212.00₹199.002.0K
Jul 7, 2025₹192.00+3.78%₹192.00₹192.00₹192.00500
Jun 30, 2025₹185.00+4.08%₹185.00₹185.00₹185.00500
Jun 23, 2025₹177.75+14.68%₹160.00₹177.75₹160.002.0K
Jun 16, 2025₹155.00+4.87%₹147.30₹155.00₹147.302.5K
Jun 9, 2025₹147.80-0.81%₹151.10₹154.00₹147.803.0K
Jun 2, 2025₹149.00-19.46%₹180.55₹180.55₹149.008.5K
May 19, 2025₹185.00+5.71%₹171.05₹185.00₹171.054.0K
May 12, 2025₹175.00+2.31%₹175.00₹175.00₹175.00500
May 5, 2025₹171.05-4.97%₹176.75₹176.75₹171.051.0K
Apr 21, 2025₹180.00-0.99%₹180.00₹180.00₹180.00500
Apr 7, 2025₹181.80+1.00%₹191.90₹191.90₹175.804.5K
Mar 31, 2025₹180.00+2.39%₹180.00₹180.00₹180.00500
Mar 17, 2025₹175.80-7.72%₹200.00₹200.00₹175.808.0K
Mar 10, 2025₹190.50-2.81%₹201.00₹206.00₹190.504.5K
Mar 3, 2025₹196.00+12.74%₹177.00₹196.00₹177.002.5K
Feb 24, 2025₹173.85-4.48%₹186.00₹186.00₹173.853.5K
Feb 17, 2025₹182.00+0.30%₹181.00₹182.00₹176.002.5K
Feb 10, 2025₹181.45-10.17%₹201.50₹206.00₹181.456.5K
Feb 3, 2025₹202.00+2.54%₹200.00₹210.00₹200.0028.5K
Jan 27, 2025₹197.00-2.96%₹203.00₹213.15₹196.6552.5K
Jan 20, 2025₹203.00+6.84%₹196.00₹210.80₹191.2514.5K
Jan 13, 2025₹190.00+2.54%₹190.00₹190.00₹185.001.5K
Jan 6, 2025₹185.30+0.03%₹190.00₹190.00₹185.301.5K
Dec 30, 2024₹185.25-6.96%₹195.00₹195.00₹185.252.5K
Dec 23, 2024₹199.10-5.19%₹199.50₹208.00₹199.103.5K
Dec 16, 2024₹210.00-1.87%₹219.00₹224.70₹202.3526.5K
Dec 9, 2024₹214.00-2.73%₹225.00₹232.00₹208.109.5K
Dec 2, 2024₹220.00-1.35%₹223.00₹223.00₹211.855.0K
Date Close Change % Open High Low Volume
Jun 1, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
May 1, 2026₹145.000.00%₹145.00₹145.00₹145.00N/A
Apr 1, 2026₹145.00-13.69%₹168.00₹168.00₹140.003.0K
Feb 1, 2026₹168.00+5.00%₹160.00₹168.00₹145.003.5K
Jan 1, 2026₹160.00-5.88%₹173.00₹173.00₹160.003.0K
Dec 1, 2025₹170.00-10.67%₹193.00₹193.00₹170.0028.0K
Nov 1, 2025₹190.30-10.24%₹216.00₹216.00₹190.056.5K
Oct 1, 2025₹212.00+1.19%₹210.50₹212.00₹210.003.0K
Sep 1, 2025₹209.50+10.26%₹197.00₹209.50₹194.004.0K
Aug 1, 2025₹190.00-11.63%₹209.05₹209.05₹180.554.5K
Jul 1, 2025₹215.00+20.96%₹185.00₹215.00₹185.0035.0K
Jun 1, 2025₹177.75-3.92%₹180.55₹180.55₹147.3016.0K
May 1, 2025₹185.00+2.78%₹176.75₹185.00₹171.055.5K
Apr 1, 2025₹180.00+2.39%₹180.00₹191.90₹175.805.5K
Mar 1, 2025₹175.80+1.12%₹177.00₹206.00₹175.8015.0K
Feb 1, 2025₹173.85-11.75%₹200.00₹210.00₹173.8541.0K
Jan 1, 2025₹197.00+1.03%₹190.05₹213.15₹185.0071.5K
Dec 1, 2024₹195.00-12.56%₹223.00₹232.00₹195.0045.5K
Nov 1, 2024₹223.00+7.21%₹203.35₹267.00₹203.3543.0K
Oct 1, 2024₹208.00-6.24%₹211.05₹216.00₹189.7573.0K
Sep 1, 2024₹221.85-11.21%₹237.40₹240.00₹216.1536.0K
Aug 1, 2024₹249.85+44.80%₹178.70₹276.80₹174.5059.0K
Jul 1, 2024₹172.55-1.96%₹176.95₹182.00₹166.0029.0K
Jun 1, 2024₹176.00+52.78%₹138.20₹199.05₹138.20256.0K
May 1, 2024₹115.20+16.72%₹102.95₹115.20₹90.5036.0K
Apr 1, 2024₹98.70+5.84%₹95.25₹106.00₹95.2533.0K
Mar 1, 2024₹93.25-15.99%₹110.25₹110.25₹93.2532.0K
Feb 1, 2024₹111.00-6.72%₹118.00₹144.10₹104.15136.0K
Jan 1, 2024₹119.00+18.70%₹105.00₹137.00₹96.2576.0K
Dec 1, 2023₹100.25-8.03%₹113.50₹122.00₹84.6052.0K
Nov 1, 2023₹109.00-14.84%₹128.00₹138.00₹109.0027.0K
Oct 1, 2023₹128.00+26.73%₹101.00₹128.10₹100.0038.0K
Sep 1, 2023₹101.00-5.83%₹109.00₹109.00₹100.0012.0K
Aug 1, 2023₹107.25+7.09%₹108.35₹115.75₹101.7532.0K
Jul 1, 2023₹100.15+0.15%₹101.90₹101.90₹100.009.0K
Jun 1, 2023₹100.00-16.32%₹124.95₹125.00₹95.0071.0K
May 1, 2023₹119.50-15.85%₹142.95₹151.75₹118.0065.0K
Apr 1, 2023₹142.00+4.03%₹135.00₹143.00₹135.0028.0K
Mar 1, 2023₹136.50-2.50%₹139.20₹145.00₹135.00100.0K
Feb 1, 2023₹140.00-2.78%₹145.00₹176.75₹135.00209.0K
Jan 1, 2023₹144.000.00%₹135.00₹195.00₹134.50532.0K
Dec 1, 2022₹0.310.00%₹0.40₹0.40₹0.308.0K
Nov 1, 2022₹0.380.00%₹0.41₹0.43₹0.38N/A
Oct 1, 2022₹0.410.00%₹0.36₹0.41₹0.36N/A
Sep 1, 2022₹0.360.00%₹0.47₹0.47₹0.3510.0K
Aug 1, 2022₹0.450.00%₹0.39₹0.45₹0.34N/A
Jul 1, 2022₹0.360.00%₹0.37₹0.37₹0.32N/A
Jun 1, 2022₹0.360.00%₹0.41₹0.45₹0.33N/A
May 1, 2022₹0.340.00%₹0.48₹0.48₹0.3411.0K
Apr 1, 2022₹0.510.00%₹0.55₹0.63₹0.515.0K
Mar 1, 2022₹0.520.00%₹0.55₹0.62₹0.4917.0K
Jan 1, 2022₹0.510.00%₹0.54₹0.54₹0.511.0K
Dec 1, 2021₹0.470.00%₹0.46₹0.47₹0.46900
Nov 1, 2021₹0.550.00%₹0.69₹0.70₹0.5214.0K
Oct 1, 2021₹0.490.00%₹0.50₹0.50₹0.491.2K
Sep 1, 2021₹0.680.00%₹0.48₹0.68₹0.4512.5K
Jul 1, 2021₹0.330.00%₹0.30₹0.33₹0.264.5K
Jun 1, 2021₹0.380.00%₹0.36₹0.38₹0.3525.5K
May 1, 2021₹0.350.00%₹0.34₹0.39₹0.3434.0K
Apr 1, 2021₹0.350.00%₹0.34₹0.35₹0.342.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹145.00-14.71%--14.71%₹173.00₹173.00₹140.009.5K
2025₹170.00-12.82%--12.82%₹190.05₹216.00₹147.30235.5K
2024₹195.00+94.51%-+94.51%₹105.00₹276.80₹90.50854.5K
2023₹100.25+32,238.71%-+32,238.71%₹135.00₹195.00₹84.601.2M
2022₹0.31-34.04%--34.04%₹0.54₹0.63₹0.3052.0K
2021₹0.470.00%-0.00%₹0.34₹0.70₹0.2695.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Rex Sealing Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Rex Sealing Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
374.82M Small-cap 0.00% 0.00% -13.69% -19.89% -16.18% -2.68% 20.88% 41,328.57% 41,328.57% 41,328.57% 41,328.57%
21.24B Small-cap -5.63% -1.56% 22.82% -12.59% -9.23% 6.10% 313.09% 377.82% 3,512.45% 3,170.91% 3,527.02%
PDS
PDS PDSL
40.46B Small-cap -6.17% 2.53% 3.20% -14.85% -19.63% -24.30% -5.20% 64.01% 823.83% 574.25% 574.25%
38.10B Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 4.17% 22.85% 22.85% 22.85% 22.85% 22.85%
116.58B Mid-cap -4.75% -11.95% 0.68% -21.67% -20.89% -34.50% 45.14% 715.68% 1,097.71% 1,097.71% 1,097.71%
49.82B Small-cap -5.31% -1.57% -3.39% -17.40% -17.97% -36.92% -0.52% 28.38% 28.38% 28.38% 28.38%

Calculate Your Rex Sealing Investment Returns

Long-Term Investment Performance Analysis

Rex Sealing stock price in Apr 2021 was ₹0.35, A ₹1,000.00 lump sum investment in Rex Sealing made 5 years ago would be worth approximately ₹414,285.71 today, representing a exceptional return of 41,328.57%. This translates to an annualized return (CAGR) of 223.89%.

5 Years 1 Month Investment Scenario (Apr 2021 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹414,285.71
Annual Return (CAGR) 223.89%
Shares Owned 2,857.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Rex Sealing has delivered a total return of -2.7%.

  • 52-Week High reached INR216.00 on N/A.
  • 52-Week Low touched INR135.00 on N/A.
  • Current Price trading at INR145.00 as of June 13, 2026.

Over the past 5 years, investing INR10,000.00 in Rex Sealing (rexseal) would have grown to approximately INR4,142,857.00 as of June 13, 2026, representing a total return of 41,328.6%.

This represents a compound annual growth rate (CAGR) of 233.8% over the 5-year period.

Rex Sealing (rexseal) has delivered an annualized return of 82.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Rex Sealing would have grown to INR4,142,857.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Rex Sealing (rexseal) has achieved its strongest performance over the 5 years period, delivering a total return of 41,328.6%.

Rex Sealing (rexseal) shows the following performance across different time periods:

Positive Returns: 3 years (+20.9%), 5 years (+41,328.6%), 10 years (+41,328.6%)

Negative Returns: 12 months (-2.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.