RR Financial Consultants Ltd. | Small-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

RR Financial Historical Price Chart

RR Financial Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025₹69.58+1.99%₹69.58₹69.58₹69.582.7K
Aug 7, 2025₹68.22+1.99%₹68.22₹68.22₹68.2215.5K
Aug 6, 2025₹66.89+1.92%₹66.94₹66.94₹66.8915.4K
Aug 5, 2025₹65.63+1.99%₹65.63₹65.63₹65.63675
Aug 4, 2025₹64.35+2.00%₹64.35₹64.35₹64.351.7K
Aug 1, 2025₹63.09+1.99%₹63.09₹63.09₹63.098.5K
Jul 31, 2025₹61.86+2.00%₹61.86₹61.86₹61.861.1K
Jul 30, 2025₹60.65+1.98%₹60.65₹60.65₹60.657.6K
Jul 29, 2025₹59.47+1.99%₹59.47₹59.47₹59.471.9K
Jul 28, 2025₹58.31+1.99%₹58.31₹58.31₹58.312.4K
Jul 25, 2025₹57.17+2.00%₹57.17₹57.17₹57.17767
Jul 24, 2025₹56.05+1.98%₹56.05₹56.05₹56.051.6K
Jul 23, 2025₹54.96+1.99%₹54.96₹54.96₹54.962.1K
Jul 22, 2025₹53.89+1.99%₹53.89₹53.89₹53.892.4K
Jul 21, 2025₹52.84+1.99%₹52.84₹52.84₹52.844.8K
Jul 18, 2025₹51.81+1.99%₹51.81₹51.81₹51.813.1K
Jul 17, 2025₹50.80+1.99%₹50.80₹50.80₹50.802.6K
Jul 16, 2025₹49.81+1.99%₹49.81₹49.81₹49.812.3K
Jul 15, 2025₹48.84+1.98%₹48.84₹48.84₹48.84946
Jul 14, 2025₹47.89+1.98%₹47.89₹47.89₹47.894.0K
Jul 11, 2025₹46.96+2.00%₹46.96₹46.96₹46.962.1K
Jul 10, 2025₹46.04+1.99%₹46.04₹46.04₹46.042.1K
Jul 9, 2025₹45.14+1.99%₹43.38₹45.14₹43.3820.3K
Jul 8, 2025₹44.26+1.98%₹44.26₹44.26₹44.263.0K
Jul 7, 2025₹43.40+2.00%₹43.40₹43.40₹43.403.6K
Jul 4, 2025₹42.55+1.99%₹42.55₹42.55₹42.553.6K
Jul 3, 2025₹41.72+4.98%₹41.72₹41.72₹40.5410.8K
Jul 2, 2025₹39.74+4.99%₹39.74₹39.74₹39.744.6K
Jul 1, 2025₹37.85+4.99%₹37.85₹37.85₹36.4517.7K
Jun 30, 2025₹36.05+4.98%₹36.05₹36.05₹35.9736.7K
Jun 27, 2025₹34.34+4.98%₹34.34₹34.34₹34.3428.2K
Jun 26, 2025₹32.71+4.97%₹32.71₹32.71₹32.711.6K
Jun 25, 2025₹31.16+9.99%₹31.16₹31.16₹31.165.5K
Jun 24, 2025₹28.33+9.98%₹28.33₹28.33₹28.333.8K
Jun 23, 2025₹25.760.00%₹25.76₹25.76₹25.76812
Jun 16, 2025₹25.76+4.97%₹23.32₹25.76₹23.327.0K
Jun 9, 2025₹24.54+2.21%₹22.81₹25.21₹22.8110.6K
Jun 2, 2025₹24.01+3.54%₹22.04₹24.30₹22.041.5K
May 30, 2025₹23.19+3.43%₹21.30₹23.20₹21.30877
May 29, 2025₹22.42-0.27%₹23.60₹23.60₹21.364.6K
May 28, 2025₹22.48+4.90%₹22.50₹22.50₹20.376.0K
May 27, 2025₹21.43+5.00%₹21.43₹21.43₹21.43418
May 26, 2025₹20.41+4.99%₹20.41₹20.41₹20.41107
May 23, 2025₹19.44+4.97%₹19.44₹19.44₹19.441.4K
May 22, 2025₹18.52+4.99%₹18.52₹18.52₹18.52141
May 21, 2025₹17.64+5.00%₹17.64₹17.64₹17.641.2K
May 19, 2025₹16.80+5.00%₹16.75₹16.80₹16.401.0K
May 16, 2025₹16.000.00%₹16.00₹16.00₹16.0021
May 15, 2025₹16.000.00%₹16.80₹16.80₹16.00740
May 14, 2025₹16.00+3.23%₹16.00₹16.00₹16.00130
May 13, 2025₹15.50-4.62%₹15.45₹17.06₹15.45891
May 12, 2025₹16.25-4.97%₹16.25₹16.25₹16.251.6K
May 9, 2025₹17.10-5.00%₹17.10₹17.10₹17.10139
May 8, 2025₹18.00-4.76%₹18.00₹18.00₹18.005
May 7, 2025₹18.90-4.88%₹18.90₹18.90₹18.90201
May 5, 2025₹19.87-4.47%₹21.00₹21.15₹19.76108
May 2, 2025₹20.80+4.26%₹20.55₹20.90₹20.007.4K
Apr 30, 2025₹19.95+2.31%₹18.53₹19.99₹18.531.8K
Apr 29, 2025₹19.500.00%₹20.00₹20.44₹19.501.3K
Apr 28, 2025₹19.50+2.04%₹19.11₹19.58₹18.26812
DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹69.58+10.29%₹64.35₹69.58₹64.3535.9K
Jul 28, 2025₹63.09+10.36%₹58.31₹63.09₹58.3121.5K
Jul 21, 2025₹57.17+10.35%₹52.84₹57.17₹52.8411.8K
Jul 14, 2025₹51.81+10.33%₹47.89₹51.81₹47.8912.9K
Jul 7, 2025₹46.96+10.36%₹43.40₹46.96₹43.3831.0K
Jun 30, 2025₹42.55+23.91%₹36.05₹42.55₹35.9773.5K
Jun 23, 2025₹34.34+33.31%₹25.76₹34.34₹25.7639.9K
Jun 16, 2025₹25.76+4.97%₹23.32₹25.76₹23.327.0K
Jun 9, 2025₹24.54+2.21%₹22.81₹25.21₹22.8110.6K
Jun 2, 2025₹24.01+3.54%₹22.04₹24.30₹22.041.5K
May 26, 2025₹23.19+19.29%₹20.41₹23.60₹20.3712.0K
May 19, 2025₹19.44+21.50%₹16.75₹19.44₹16.403.7K
May 12, 2025₹16.00-6.43%₹16.25₹17.06₹15.453.4K
May 5, 2025₹17.10-17.79%₹21.00₹21.15₹17.10453
Apr 28, 2025₹20.80+8.84%₹19.11₹20.90₹18.2611.4K
Apr 21, 2025₹19.11+9.76%₹19.15₹20.69₹17.8018.7K
Apr 14, 2025₹17.41+11.25%₹15.72₹17.41₹14.3516.3K
Apr 7, 2025₹15.65+1.69%₹13.86₹16.94₹13.8419.6K
Mar 31, 2025₹15.39+9.85%₹15.00₹18.00₹15.006.8K
Mar 24, 2025₹14.01-9.03%₹16.23₹16.94₹12.9513.8K
Mar 17, 2025₹15.40+7.92%₹15.00₹15.60₹12.1932.0K
Mar 10, 2025₹14.27-0.35%₹15.75₹17.24₹14.00173.9K
Mar 3, 2025₹14.32+3.84%₹13.00₹15.16₹11.8015.1K
Feb 24, 2025₹13.79-10.40%₹16.92₹17.10₹13.1316.6K
Feb 17, 2025₹15.39-2.59%₹15.80₹17.55₹14.272.6K
Feb 10, 2025₹15.80-0.44%₹17.44₹17.44₹13.258.6K
Feb 3, 2025₹15.87+7.30%₹14.79₹15.87₹13.084.9K
Jan 27, 2025₹14.79-9.43%₹16.66₹16.66₹14.79649
Jan 20, 2025₹16.33+3.03%₹15.53₹17.47₹15.502.2K
Jan 13, 2025₹15.85-4.00%₹17.00₹17.43₹15.006.4K
Jan 6, 2025₹16.51-15.46%₹20.50₹20.50₹15.688.9K
Dec 30, 2024₹19.53+2.36%₹18.70₹20.47₹18.00911
Dec 23, 2024₹19.08-9.14%₹21.42₹21.42₹19.004.0K
Dec 16, 2024₹21.00-3.80%₹21.12₹21.12₹18.9821.9K
Dec 9, 2024₹21.83+8.93%₹21.04₹22.78₹19.9722.9K
Dec 2, 2024₹20.04-4.98%₹20.05₹20.05₹20.041.7K
Nov 25, 2024₹21.090.00%₹20.04₹21.09₹20.041.7K
Nov 18, 2024₹21.09-5.00%₹21.09₹23.31₹21.097.0K
Nov 4, 2024₹22.20-4.97%₹22.20₹22.20₹22.2010
Oct 28, 2024₹23.36-4.96%₹23.36₹23.36₹23.3625
Oct 21, 2024₹24.58-4.99%₹24.58₹24.58₹24.583.0K
Oct 14, 2024₹25.87+4.69%₹25.94₹28.59₹25.8714.2K
Oct 7, 2024₹24.71+22.75%₹19.00₹24.71₹18.0018.0K
Sep 30, 2024₹20.13+5.95%₹19.80₹20.40₹18.206.9K
Sep 23, 2024₹19.00-5.05%₹21.00₹21.17₹18.4010.7K
Sep 16, 2024₹20.01+15.53%₹18.18₹21.70₹18.1812.5K
Sep 9, 2024₹17.32+0.41%₹18.11₹18.11₹16.483.3K
Sep 2, 2024₹17.25-5.01%₹17.11₹18.50₹16.598.5K
Aug 26, 2024₹18.16+6.70%₹17.87₹18.76₹16.919.5K
Aug 19, 2024₹17.02-7.85%₹19.30₹19.30₹15.424.1K
Aug 12, 2024₹18.47+2.10%₹18.45₹20.30₹17.245.0K
Aug 5, 2024₹18.09-3.26%₹19.54₹19.54₹16.933.0K
Jul 29, 2024₹18.70+5.59%₹17.80₹19.37₹17.015.7K
Jul 22, 2024₹17.71-9.18%₹19.50₹20.44₹16.443.5K
Jul 15, 2024₹19.50-1.96%₹19.89₹19.89₹19.153.0K
Jul 8, 2024₹19.89+8.33%₹18.72₹19.89₹18.722.1K
Jul 1, 2024₹18.36+2.17%₹17.98₹18.36₹17.828.9K
Jun 24, 2024₹17.97-5.42%₹18.95₹18.95₹17.958.1K
Jun 17, 2024₹19.00-4.57%₹19.52₹19.52₹18.754.5K
Jun 10, 2024₹19.91-5.82%₹22.19₹23.00₹19.9115.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹69.58+12.48%₹63.09₹69.58₹63.0944.5K
Jul 1, 2025₹61.86+71.60%₹37.85₹61.86₹36.45105.5K
Jun 1, 2025₹36.05+55.45%₹22.04₹36.05₹22.0495.7K
May 1, 2025₹23.19+16.24%₹20.55₹23.60₹15.4527.1K
Apr 1, 2025₹19.95+42.40%₹15.00₹20.69₹13.8465.3K
Mar 1, 2025₹14.01+1.60%₹13.00₹17.24₹11.80234.8K
Feb 1, 2025₹13.79-6.76%₹14.79₹17.55₹13.0832.7K
Jan 1, 2025₹14.79-20.95%₹19.08₹20.50₹14.7918.9K
Dec 1, 2024₹18.71-11.28%₹20.05₹22.78₹18.7050.7K
Nov 1, 2024₹21.09-9.72%₹22.20₹23.31₹20.048.7K
Oct 1, 2024₹23.36+25.25%₹18.65₹28.59₹18.0040.9K
Sep 1, 2024₹18.65+2.70%₹17.11₹21.70₹16.4836.2K
Aug 1, 2024₹18.16-1.57%₹19.37₹20.30₹15.4223.8K
Jul 1, 2024₹18.45+2.67%₹17.98₹20.44₹16.4420.9K
Jun 1, 2024₹17.97-11.26%₹19.24₹23.00₹17.3754.0K
May 1, 2024₹20.25+8.52%₹18.66₹31.00₹17.10166.8K
Apr 1, 2024₹18.66+21.48%₹16.12₹21.00₹15.2048.3K
Mar 1, 2024₹15.36-6.74%₹15.96₹16.14₹14.80N/A
Feb 1, 2024₹16.47+15.58%₹14.53₹17.14₹14.49N/A
Jan 1, 2024₹14.25-9.12%₹15.99₹16.59₹14.17N/A
Dec 1, 2023₹15.68+19.69%₹12.84₹16.00₹12.60N/A
Nov 1, 2023₹13.10+0.77%₹12.37₹15.05₹12.363.3K
Oct 1, 2023₹13.00-9.97%₹14.72₹16.20₹12.70N/A
Sep 1, 2023₹14.44+36.36%₹10.80₹14.44₹10.80N/A
Aug 1, 2023₹10.59+27.13%₹8.55₹10.59₹8.00N/A
Jul 1, 2023₹8.33-8.56%₹9.00₹10.42₹8.302.7K
Jun 1, 2023₹9.11-6.18%₹10.30₹11.44₹9.1117.7K
May 1, 2023₹9.71+54.13%₹9.00₹10.69₹8.7621.2K
Apr 1, 2020₹6.30+5.00%₹6.00₹6.30₹6.00406
Mar 1, 2020₹6.00-3.54%₹6.22₹6.22₹6.0013
Feb 1, 2020₹6.22-4.75%₹6.53₹6.53₹6.221
Jan 1, 2020₹6.53-14.08%₹7.95₹7.95₹6.532.2K
Dec 1, 2019₹7.60-1.04%₹7.68₹8.00₹7.602.2K
Nov 1, 2019₹7.68-8.35%₹8.50₹8.50₹7.68405
Sep 1, 2019₹8.38+10.12%₹7.61₹8.38₹7.611.9K
Aug 1, 2019₹7.61+0.66%₹7.56₹7.93₹7.19739
Jul 1, 2019₹7.56-27.66%₹10.45₹10.97₹7.563.2K
Jun 1, 2019₹10.45-0.10%₹10.46₹10.98₹10.45905
May 1, 2019₹10.46-14.12%₹12.18₹12.18₹10.461.4K
Apr 1, 2019₹12.18-0.25%₹12.21₹12.21₹11.6042
Mar 1, 2019₹12.21-6.08%₹13.00₹13.45₹11.088.9K
Feb 1, 2019₹13.000.00%₹13.00₹13.00₹13.00N/A
Jan 1, 2019₹13.00-2.26%₹13.30₹13.50₹12.642.0K
Dec 1, 2018₹13.30+4.31%₹13.30₹13.30₹13.302
Nov 1, 2018₹12.750.00%₹12.75₹12.75₹12.75N/A
Oct 1, 2018₹12.75-0.31%₹12.79₹13.40₹12.75108
Sep 1, 2018₹12.79-4.98%₹13.46₹13.46₹12.79775
Aug 1, 2018₹13.46-4.94%₹14.16₹14.16₹13.461
Jul 1, 2018₹14.16-5.28%₹14.95₹14.95₹14.166
Jun 1, 2018₹14.950.00%₹14.95₹14.95₹14.95N/A
May 1, 2018₹14.95-4.78%₹15.70₹15.70₹14.25231
Apr 1, 2018₹15.70-4.56%₹16.45₹16.50₹15.70291
Mar 1, 2018₹16.45+1.11%₹16.27₹16.45₹15.001.1K
Feb 1, 2018₹16.27+26.12%₹12.50₹16.27₹12.501.5K
Jan 1, 2018₹12.90+6.61%₹12.10₹13.30₹12.071.1K
Dec 1, 2017₹12.10-36.32%₹19.00₹19.00₹12.106.5K
Nov 1, 2017₹19.000.00%₹19.00₹19.00₹19.00N/A
Oct 1, 2017₹19.000.00%₹19.00₹19.00₹19.00100
Sep 1, 2017₹19.00+1.33%₹19.10₹19.35₹19.001.3K
Aug 1, 2017₹18.75+70.45%₹10.60₹18.87₹10.1017.7K
DateCloseChange %OpenHighLowVolume
2025₹69.58+271.89%₹19.08₹69.58₹11.80624.5K
2024₹18.71+19.32%₹15.99₹31.00₹14.17450.4K
2023₹15.68+148.89%₹9.00₹16.20₹8.0044.8K
2020₹6.30-17.11%₹7.95₹7.95₹6.002.6K
2019₹7.60-42.86%₹13.30₹13.50₹7.1921.8K
2018₹13.30+9.92%₹12.10₹16.50₹12.075.1K
2017₹12.10-20.18%₹15.90₹19.70₹10.1050.4K
2016₹15.16+89.26%₹8.41₹15.16₹6.4899.4K
2015₹8.01-39.50%₹13.24₹15.22₹5.1167.9K
2014₹13.24-30.50%₹19.05₹19.05₹8.70147.1K
2013₹19.05-16.45%₹22.80₹23.40₹17.756.4K
2012₹22.80+35.31%₹26.60₹28.85₹17.00107.2K
2011₹16.85-62.70%₹45.30₹53.35₹14.30716.1K
2010₹45.17+65.46%₹27.52₹80.70₹25.754.4M
2009₹27.30+47.57%₹18.60₹39.20₹11.751.6M
2008₹18.50-56.13%₹70.00₹87.70₹10.401.3M
2007₹42.170.00%₹5.68₹42.17₹5.68682.1K

How RR Financial Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

RR Financial Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
RR Financial284.63%637.86%637.86%709.07%79.79%909.87%
Bajaj Finserv23.01%21.73%207.23%873.03%3,990.37%37.74%
Aditya Birla Capital28.33%145.20%363.82%14.44%14.44%14.44%
Centrum Capital-2.58%47.53%176.56%-38.71%-38.71%-38.71%
Crest Ventures-9.32%97.81%355.46%856.77%394.34%70.96%
IL&FS Investment-40.56%25.97%105.85%-52.85%-81.87%-29.78%
NIFTY 50 | Market-0.02%37.66%117.95%186.00%346.86%403.63%
Nifty Financial Services | Sector13.85%44.93%143.23%242.92%551.19%551.19%

Calculate Your RR Financial Investment Returns

Long-Term Investment Performance Analysis

RR Financial stock price in Aug 2015 was ₹8.60, A ₹1,000.00 lump sum investment in RR Financial made 10 years ago would be worth approximately ₹8,090.70 today, representing a exceptional return of 709.07%. This translates to an annualized return (CAGR) of 23.26%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹8,090.70
Total Return 709.07%
Annual Return (CAGR) 23.26%
Shares Owned 116.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, RR Financial has delivered a total return of 284.6%.

  • 52-Week High reached INR69.58 on August 8, 2025.
  • 52-Week Low touched INR11.80 on March 4, 2025.
  • Current Price trading at INR69.58 as of August 11, 2025.

Over the past 5 years, investing INR10,000.00 in RR Financial (rrfin) would have grown to approximately INR73,786.00 as of August 11, 2025, representing a total return of 637.9%.

This represents a compound annual growth rate (CAGR) of 49.1% over the 5-year period.

RR Financial (rrfin) has delivered an annualized return of 23.3% over the past 10 years.

To illustrate: INR10,000.00 invested in RR Financial would have grown to INR80,907.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

RR Financial (rrfin) has achieved its strongest performance over the 10 years period, delivering a total return of 709.1%.

RR Financial (rrfin) shows the following performance across different time periods:

Positive Returns: 12 months (+284.6%), 3 years (+637.9%), 5 years (+637.9%), 10 years (+709.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.