Chart
Table
Comparison
Returns
Calculator
FAQ

RRP Semiconductor Historical Price Chart

RRP Semiconductor Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹4,293.20+2.00%₹4,293.20₹4,293.20₹4,293.202
Aug 21, 2025₹4,209.05+2.00%₹4,209.05₹4,209.05₹4,209.0521
Aug 20, 2025₹4,126.55+2.00%₹4,126.55₹4,126.55₹4,126.551
Aug 19, 2025₹4,045.65+2.00%₹4,045.65₹4,045.65₹4,045.6526
Aug 18, 2025₹3,966.35+2.00%₹3,966.35₹3,966.35₹3,966.3575
Aug 14, 2025₹3,888.60+2.00%₹3,888.60₹3,888.60₹3,888.6011
Aug 13, 2025₹3,812.40+2.00%₹3,812.40₹3,812.40₹3,812.404
Aug 12, 2025₹3,737.65+2.00%₹3,737.65₹3,737.65₹3,737.651
Aug 11, 2025₹3,664.40+2.00%₹3,664.40₹3,664.40₹3,664.404
Aug 8, 2025₹3,592.55+2.00%₹3,592.55₹3,592.55₹3,592.553
Aug 7, 2025₹3,522.15+2.00%₹3,522.15₹3,522.15₹3,522.1543
Aug 6, 2025₹3,453.10+2.00%₹3,453.10₹3,453.10₹3,453.1035
Aug 5, 2025₹3,385.40+2.00%₹3,385.40₹3,385.40₹3,385.4025
Aug 4, 2025₹3,319.05+2.00%₹3,319.05₹3,319.05₹3,319.0577
Aug 1, 2025₹3,254.00+2.00%₹3,254.00₹3,254.00₹3,254.0050
Jul 31, 2025₹3,190.20+2.00%₹3,190.20₹3,190.20₹3,190.20125
Jul 30, 2025₹3,127.65+2.00%₹3,127.65₹3,127.65₹3,127.651
Jul 29, 2025₹3,066.35+2.00%₹3,066.35₹3,066.35₹3,066.3550
Jul 28, 2025₹3,006.25+2.00%₹3,006.25₹3,006.25₹3,006.2518
Jul 25, 2025₹2,947.35+2.00%₹2,947.35₹2,947.35₹2,947.3525
Jul 24, 2025₹2,889.60+2.00%₹2,889.60₹2,889.60₹2,889.601
Jul 23, 2025₹2,832.95+2.00%₹2,832.95₹2,832.95₹2,832.952
Jul 22, 2025₹2,777.45+2.00%₹2,777.45₹2,777.45₹2,777.4515
Jul 21, 2025₹2,723.00+2.00%₹2,723.00₹2,723.00₹2,723.0051
Jul 18, 2025₹2,669.65+2.00%₹2,669.65₹2,669.65₹2,669.654
Jul 17, 2025₹2,617.35+2.00%₹2,617.35₹2,617.35₹2,617.351
Jul 16, 2025₹2,566.05+2.00%₹2,566.05₹2,566.05₹2,566.051
Jul 15, 2025₹2,515.75+2.00%₹2,515.75₹2,515.75₹2,515.751
Jul 14, 2025₹2,466.45+2.00%₹2,466.45₹2,466.45₹2,466.4538
Jul 11, 2025₹2,418.10+2.00%₹2,418.10₹2,418.10₹2,418.101
Jul 10, 2025₹2,370.70+2.00%₹2,277.80₹2,370.70₹2,277.801.8K
Jul 9, 2025₹2,324.25+2.00%₹2,324.25₹2,324.25₹2,324.251
Jul 8, 2025₹2,278.70+2.00%₹2,278.70₹2,278.70₹2,278.701
Jul 7, 2025₹2,234.05+2.00%₹2,234.05₹2,234.05₹2,234.052
Jul 4, 2025₹2,190.25+2.00%₹2,190.25₹2,190.25₹2,190.25432
Jul 3, 2025₹2,147.35+2.00%₹2,147.35₹2,147.35₹2,147.35271
Jul 2, 2025₹2,105.25+2.00%₹2,105.25₹2,105.25₹2,105.25375
Jul 1, 2025₹2,064.00+2.00%₹2,064.00₹2,064.00₹2,064.00240
Jun 30, 2025₹2,023.55+2.00%₹2,023.55₹2,023.55₹2,023.55301
Jun 27, 2025₹1,983.90+2.00%₹1,983.90₹1,983.90₹1,983.9011
Jun 26, 2025₹1,945.00+2.00%₹1,945.00₹1,945.00₹1,945.0023
Jun 25, 2025₹1,906.90+2.00%₹1,906.90₹1,906.90₹1,906.9016
Jun 24, 2025₹1,869.55+2.00%₹1,869.55₹1,869.55₹1,869.5576
Jun 23, 2025₹1,832.90+2.00%₹1,832.90₹1,832.90₹1,832.9019
Jun 20, 2025₹1,797.00+2.00%₹1,797.00₹1,797.00₹1,797.00100
Jun 19, 2025₹1,761.80+2.00%₹1,761.80₹1,761.80₹1,761.8039
Jun 18, 2025₹1,727.30+2.00%₹1,727.30₹1,727.30₹1,727.3063
Jun 17, 2025₹1,693.45+2.00%₹1,693.45₹1,693.45₹1,693.4535
Jun 16, 2025₹1,660.25+2.00%₹1,660.25₹1,660.25₹1,660.2515
Jun 13, 2025₹1,627.70+2.00%₹1,627.70₹1,627.70₹1,627.70125
Jun 12, 2025₹1,595.80+2.00%₹1,595.80₹1,595.80₹1,595.805
Jun 11, 2025₹1,564.55+2.00%₹1,564.55₹1,564.55₹1,564.555
Jun 10, 2025₹1,533.90+2.00%₹1,533.90₹1,533.90₹1,533.905
Jun 9, 2025₹1,503.85+2.00%₹1,503.85₹1,503.85₹1,503.85529
Jun 6, 2025₹1,474.40+2.00%₹1,474.40₹1,474.40₹1,474.40167
Jun 5, 2025₹1,445.50+2.00%₹1,445.50₹1,445.50₹1,445.505
Jun 4, 2025₹1,417.20+2.00%₹1,417.20₹1,417.20₹1,417.205
Jun 3, 2025₹1,389.45+2.00%₹1,389.45₹1,389.45₹1,389.455
Jun 2, 2025₹1,362.25+2.00%₹1,362.25₹1,362.25₹1,362.2535
May 30, 2025₹1,335.55+2.00%₹1,335.55₹1,335.55₹1,335.5555
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹4,293.20+10.40%₹3,966.35₹4,293.20₹3,966.35125
Aug 11, 2025₹3,888.60+8.24%₹3,664.40₹3,888.60₹3,664.4020
Aug 4, 2025₹3,592.55+10.40%₹3,319.05₹3,592.55₹3,319.05183
Jul 28, 2025₹3,254.00+10.40%₹3,006.25₹3,254.00₹3,006.25244
Jul 21, 2025₹2,947.35+10.40%₹2,723.00₹2,947.35₹2,723.0094
Jul 14, 2025₹2,669.65+10.40%₹2,466.45₹2,669.65₹2,466.4545
Jul 7, 2025₹2,418.10+10.40%₹2,234.05₹2,418.10₹2,234.051.8K
Jun 30, 2025₹2,190.25+10.40%₹2,023.55₹2,190.25₹2,023.551.6K
Jun 23, 2025₹1,983.90+10.40%₹1,832.90₹1,983.90₹1,832.90145
Jun 16, 2025₹1,797.00+10.40%₹1,660.25₹1,797.00₹1,660.25252
Jun 9, 2025₹1,627.70+10.40%₹1,503.85₹1,627.70₹1,503.85669
Jun 2, 2025₹1,474.40+10.40%₹1,362.25₹1,474.40₹1,362.25217
May 26, 2025₹1,335.55+10.39%₹1,233.95₹1,335.55₹1,233.9575
May 19, 2025₹1,209.80+10.40%₹1,117.70₹1,209.80₹1,117.70178
May 12, 2025₹1,095.80+10.40%₹1,012.45₹1,095.80₹1,012.45153
May 5, 2025₹992.60+10.39%₹917.10₹992.60₹917.10369
Apr 28, 2025₹899.15+8.23%₹847.40₹899.15₹847.4033
Apr 21, 2025₹830.80+10.40%₹767.60₹830.80₹767.60126
Apr 14, 2025₹752.55+6.11%₹723.35₹752.55₹723.3531
Apr 7, 2025₹709.20+8.23%₹668.35₹709.20₹668.35131
Mar 31, 2025₹655.25+6.10%₹629.90₹655.25₹629.9032
Mar 24, 2025₹617.55+10.39%₹570.60₹617.55₹570.60210
Mar 17, 2025₹559.45+10.38%₹516.95₹559.45₹516.95428
Mar 10, 2025₹506.85+8.22%₹477.70₹506.85₹477.70108
Mar 3, 2025₹468.35+10.38%₹432.75₹468.35₹432.75118
Feb 24, 2025₹424.30+8.21%₹399.90₹424.30₹399.90305
Feb 17, 2025₹392.10+10.36%₹362.40₹392.10₹362.4017
Feb 10, 2025₹355.30+10.36%₹328.35₹355.30₹328.3548
Feb 3, 2025₹321.95+10.37%₹297.50₹321.95₹297.509
Jan 27, 2025₹291.70+12.54%₹264.35₹291.70₹264.359
Jan 20, 2025₹259.20+10.32%₹239.60₹259.20₹239.6020
Jan 13, 2025₹234.95+10.36%₹217.15₹234.95₹217.1529
Jan 6, 2025₹212.90+10.34%₹196.80₹212.90₹196.8011
Dec 30, 2024₹192.95+10.32%₹178.35₹192.95₹178.3534
Dec 23, 2024₹174.90+8.16%₹164.90₹174.90₹164.9030
Dec 16, 2024₹161.70+10.30%₹149.50₹161.70₹149.506
Dec 9, 2024₹146.60+10.35%₹135.50₹146.60₹135.509
Dec 2, 2024₹132.85+10.35%₹122.75₹132.85₹122.7532
Nov 25, 2024₹120.39+10.39%₹111.24₹120.39₹111.245
Nov 18, 2024₹109.06+8.22%₹102.79₹109.06₹102.794
Nov 11, 2024₹100.78+8.21%₹94.99₹100.78₹94.99308
Nov 4, 2024₹93.13+10.38%₹86.05₹93.13₹86.059
Oct 28, 2024₹84.37+8.22%₹79.51₹84.37₹79.517
Oct 21, 2024₹77.96+10.36%₹72.05₹77.96₹72.058
Oct 14, 2024₹70.64+10.38%₹65.28₹70.64₹65.285
Oct 7, 2024₹64.00+10.36%₹59.14₹64.00₹59.147
Sep 30, 2024₹57.99+14.65%₹53.10₹57.99₹53.105
Sep 23, 2024₹50.58+27.57%₹41.63₹50.58₹41.6355
Sep 16, 2024₹39.65+27.53%₹32.64₹39.65₹32.648
Sep 9, 2024₹31.09+21.49%₹25.59₹31.09₹25.594
Aug 12, 2024₹25.590.00%₹25.59₹25.59₹25.591
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹4,293.20+34.57%₹3,254.00₹4,293.20₹3,254.00378
Jul 1, 2025₹3,190.20+57.65%₹2,064.00₹3,190.20₹2,064.003.5K
Jun 1, 2025₹2,023.55+51.51%₹1,362.25₹2,023.55₹1,362.251.6K
May 1, 2025₹1,335.55+51.50%₹899.15₹1,335.55₹899.15776
Apr 1, 2025₹881.55+42.75%₹629.90₹881.55₹629.90352
Mar 1, 2025₹617.55+45.55%₹432.75₹617.55₹432.75864
Feb 1, 2025₹424.30+48.36%₹291.70₹424.30₹291.70380
Jan 1, 2025₹286.00+57.23%₹185.50₹286.00₹185.50100
Dec 1, 2024₹181.90+51.09%₹122.75₹181.90₹122.7579
Nov 1, 2024₹120.39+42.69%₹86.05₹120.39₹86.05326
Oct 1, 2024₹84.37+58.89%₹55.75₹84.37₹55.7530
Sep 1, 2024₹53.10+107.50%₹25.59₹53.10₹25.5969
Aug 1, 2024₹25.590.00%₹25.59₹25.59₹25.591
DateCloseChange %OpenHighLowVolume
2025₹4,293.20+2,260.20%₹185.50₹4,293.20₹185.507.9K
2024₹181.900.00%₹25.59₹181.90₹25.59505

How RRP Semiconductor Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

RRP Semiconductor Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
RRP Semiconductor13,438.28%16,348.03%16,348.03%16,348.03%16,348.03%16,348.03%
Motilal Oswal37.81%24.50%34.21%205.67%517.43%392.36%
Authum Investment69.14%240.69%240.69%240.69%240.69%240.69%
Indian Energy-25.07%-11.20%120.30%171.40%171.40%171.40%
JM Financial105.38%191.59%131.41%302.50%469.95%519.43%
Choice International90.00%653.89%987.64%987.64%987.64%987.64%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Financial Services | Sector14.46%48.28%126.89%277.35%561.77%561.77%

Calculate Your RRP Semiconductor Investment Returns

Long-Term Investment Performance Analysis

RRP Semiconductor stock price in Aug 2024 was ₹25.59, A ₹1,000.00 lump sum investment in RRP Semiconductor made 1 years ago would be worth approximately ₹167,768.66 today, representing a exceptional return of 16,676.87%.

1 Year Investment Scenario (Aug 2024 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹167,768.66
Total Return 16,676.87%
Annual Return (CAGR) 14,584.81%
Shares Owned 39.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, RRP Semiconductor has delivered a total return of 13,438.3%.

  • 52-Week High reached INR4,293.20 on August 22, 2025.
  • 52-Week Low touched INR25.59 on September 9, 2024.
  • Current Price trading at INR4,293.20 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in RRP Semiconductor (rrp) would have grown to approximately INR1,644,803.00 as of August 23, 2025, representing a total return of 16,348.0%.

This represents a compound annual growth rate (CAGR) of 177.5% over the 5-year period.

RRP Semiconductor (rrp) has delivered an annualized return of 66.6% over the past 10 years.

To illustrate: INR10,000.00 invested in RRP Semiconductor would have grown to INR1,644,803.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

RRP Semiconductor (rrp) has achieved its strongest performance over the 3 years period, delivering a total return of 16,348.0%.

RRP Semiconductor (rrp) shows the following performance across different time periods:

Positive Returns: 12 months (+13,438.3%), 3 years (+16,348.0%), 5 years (+16,348.0%), 10 years (+16,348.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.