RRP Semiconductor Historical Price Chart

RRP Semiconductor Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹9,075.15-1.00%₹9,075.15₹9,075.15₹9,075.157
Jun 12, 2026₹9,166.800.00%₹9,166.80₹9,166.80₹9,166.80N/A
Jun 11, 2026₹9,166.800.00%₹9,166.80₹9,166.80₹9,166.80N/A
Jun 10, 2026₹9,166.800.00%₹9,166.80₹9,166.80₹9,166.80N/A
Jun 9, 2026₹9,166.800.00%₹9,166.80₹9,166.80₹9,166.80N/A
Jun 8, 2026₹9,166.80-1.00%₹9,166.80₹9,166.80₹9,166.803
Jun 5, 2026₹9,259.350.00%₹9,259.35₹9,259.35₹9,259.35N/A
Jun 4, 2026₹9,259.350.00%₹9,259.35₹9,259.35₹9,259.35N/A
Jun 3, 2026₹9,259.350.00%₹9,259.35₹9,259.35₹9,259.35N/A
Jun 2, 2026₹9,259.350.00%₹9,259.35₹9,259.35₹9,259.35N/A
Jun 1, 2026₹9,259.35-1.00%₹9,259.35₹9,259.35₹9,259.358
May 29, 2026₹9,352.850.00%₹9,352.85₹9,352.85₹9,352.85N/A
May 28, 2026₹9,352.850.00%₹9,352.85₹9,352.85₹9,352.85N/A
May 27, 2026₹9,352.850.00%₹9,352.85₹9,352.85₹9,352.85N/A
May 26, 2026₹9,352.850.00%₹9,352.85₹9,352.85₹9,352.85N/A
May 25, 2026₹9,352.85-1.00%₹9,352.85₹9,352.85₹9,352.854
May 18, 2026₹9,447.30-1.00%₹9,447.30₹9,447.30₹9,447.302
May 4, 2026₹9,542.70-1.00%₹9,542.70₹9,542.70₹9,542.701
Apr 13, 2026₹9,639.05-1.00%₹9,639.05₹9,639.05₹9,639.056
Mar 30, 2026₹9,736.40-1.00%₹9,736.40₹9,736.40₹9,736.404
Mar 23, 2026₹9,834.70-1.00%₹9,834.70₹9,834.70₹9,834.705
Mar 16, 2026₹9,934.00-1.00%₹9,934.00₹9,934.00₹9,934.005
Feb 23, 2026₹10,034.30-1.00%₹10,034.30₹10,034.30₹10,034.3015
Feb 16, 2026₹10,135.65-1.00%₹10,135.65₹10,135.65₹10,135.656
Feb 9, 2026₹10,238.00-1.00%₹10,238.00₹10,238.00₹10,238.007
Feb 2, 2026₹10,341.40-1.00%₹10,341.40₹10,341.40₹10,341.4035
Jan 27, 2026₹10,445.85-1.00%₹10,445.85₹10,445.85₹10,445.852
Jan 19, 2026₹10,551.35-1.00%₹10,551.35₹10,551.35₹10,551.3528
Jan 12, 2026₹10,657.90-1.00%₹10,657.90₹10,657.90₹10,657.906
Jan 5, 2026₹10,765.55-1.00%₹10,765.55₹10,765.55₹10,765.557
Dec 29, 2025₹10,874.25-1.00%₹10,874.25₹10,874.25₹10,874.257
Dec 22, 2025₹10,984.05-1.00%₹10,984.05₹10,984.05₹10,984.0518
Dec 15, 2025₹11,094.95-1.00%₹11,094.95₹11,094.95₹11,094.9519
Dec 8, 2025₹11,207.00-1.00%₹11,207.00₹11,207.00₹11,207.0019
Dec 1, 2025₹11,320.20-1.00%₹11,320.20₹11,320.20₹11,320.208
Nov 24, 2025₹11,434.50-1.00%₹11,434.50₹11,434.50₹11,434.5034
Nov 17, 2025₹11,549.95-1.00%₹11,549.95₹11,549.95₹11,549.9534
Nov 10, 2025₹11,666.60-1.00%₹11,902.00₹11,902.00₹11,666.601.1K
Nov 7, 2025₹11,784.40+2.00%₹11,784.40₹11,784.40₹11,784.40113
Nov 6, 2025₹11,553.35+2.00%₹11,553.35₹11,553.35₹11,553.35510
Nov 4, 2025₹11,326.85+2.00%₹11,326.85₹11,326.85₹11,326.8561
Nov 3, 2025₹11,104.80+2.00%₹11,104.80₹11,104.80₹11,104.8092
Oct 31, 2025₹10,887.10+2.00%₹10,887.10₹10,887.10₹10,887.10206
Oct 30, 2025₹10,673.65+2.00%₹10,673.65₹10,673.65₹10,673.6571
Oct 29, 2025₹10,464.40+2.00%₹10,464.40₹10,464.40₹10,464.401.2K
Oct 28, 2025₹10,259.25+2.00%₹10,259.25₹10,259.25₹10,259.25105
Oct 27, 2025₹10,058.10+2.00%₹10,058.10₹10,058.10₹10,058.10743
Oct 24, 2025₹9,860.90+2.00%₹9,860.90₹9,860.90₹9,860.90299
Oct 23, 2025₹9,667.55+2.00%₹9,667.00₹9,667.55₹9,667.001.2K
Oct 21, 2025₹9,478.00+2.00%₹9,478.00₹9,478.00₹9,478.001.1K
Oct 20, 2025₹9,292.20+2.00%₹9,292.20₹9,292.20₹9,292.20105
Oct 17, 2025₹9,110.00+2.00%₹9,110.00₹9,110.00₹9,110.0039
Oct 16, 2025₹8,931.40+2.00%₹8,931.40₹8,931.40₹8,931.40196
Oct 15, 2025₹8,756.30+2.00%₹8,756.30₹8,756.30₹8,756.30288
Oct 14, 2025₹8,584.65+2.00%₹8,584.65₹8,584.65₹8,584.65198
Oct 13, 2025₹8,416.35+2.00%₹8,416.35₹8,416.35₹8,416.3581
Oct 10, 2025₹8,251.35+2.00%₹8,251.35₹8,251.35₹8,251.3589
Oct 9, 2025₹8,089.60+2.00%₹8,089.60₹8,089.60₹8,089.6051
Oct 8, 2025₹7,931.00+2.00%₹7,931.00₹7,931.00₹7,931.0059
Oct 7, 2025₹7,775.50+2.00%₹7,775.50₹7,775.50₹7,775.5067
Date Close Change % Open High Low Volume
Jun 8, 2026₹9,166.80-1.00%₹9,166.80₹9,166.80₹9,166.803
Jun 1, 2026₹9,259.35-1.00%₹9,259.35₹9,259.35₹9,259.358
May 25, 2026₹9,352.85-1.00%₹9,352.85₹9,352.85₹9,352.854
May 18, 2026₹9,447.30-1.00%₹9,447.30₹9,447.30₹9,447.302
May 4, 2026₹9,542.70-1.00%₹9,542.70₹9,542.70₹9,542.701
Apr 13, 2026₹9,639.05-1.00%₹9,639.05₹9,639.05₹9,639.056
Mar 30, 2026₹9,736.40-1.00%₹9,736.40₹9,736.40₹9,736.404
Mar 23, 2026₹9,834.70-1.00%₹9,834.70₹9,834.70₹9,834.705
Mar 16, 2026₹9,934.00-1.00%₹9,934.00₹9,934.00₹9,934.005
Feb 23, 2026₹10,034.30-1.00%₹10,034.30₹10,034.30₹10,034.3015
Feb 16, 2026₹10,135.65-1.00%₹10,135.65₹10,135.65₹10,135.656
Feb 9, 2026₹10,238.00-1.00%₹10,238.00₹10,238.00₹10,238.007
Feb 2, 2026₹10,341.40-1.00%₹10,341.40₹10,341.40₹10,341.4035
Jan 26, 2026₹10,445.85-1.00%₹10,445.85₹10,445.85₹10,445.852
Jan 19, 2026₹10,551.35-1.00%₹10,551.35₹10,551.35₹10,551.3528
Jan 12, 2026₹10,657.90-1.00%₹10,657.90₹10,657.90₹10,657.906
Jan 5, 2026₹10,765.55-1.00%₹10,765.55₹10,765.55₹10,765.557
Dec 29, 2025₹10,874.25-1.00%₹10,874.25₹10,874.25₹10,874.257
Dec 22, 2025₹10,984.05-1.00%₹10,984.05₹10,984.05₹10,984.0518
Dec 15, 2025₹11,094.95-1.00%₹11,094.95₹11,094.95₹11,094.9519
Dec 8, 2025₹11,207.00-1.00%₹11,207.00₹11,207.00₹11,207.0019
Dec 1, 2025₹11,320.20-1.00%₹11,320.20₹11,320.20₹11,320.208
Nov 24, 2025₹11,434.50-1.00%₹11,434.50₹11,434.50₹11,434.5034
Nov 17, 2025₹11,549.95-1.00%₹11,549.95₹11,549.95₹11,549.9534
Nov 10, 2025₹11,666.60-1.00%₹11,902.00₹11,902.00₹11,666.601.1K
Nov 3, 2025₹11,784.40+8.24%₹11,104.80₹11,784.40₹11,104.80776
Oct 27, 2025₹10,887.10+10.41%₹10,058.10₹10,887.10₹10,058.102.4K
Oct 20, 2025₹9,860.90+8.24%₹9,292.20₹9,860.90₹9,292.202.7K
Oct 13, 2025₹9,110.00+10.41%₹8,416.35₹9,110.00₹8,416.35802
Oct 6, 2025₹8,251.35+10.41%₹7,623.05₹8,251.35₹7,623.05324
Sep 29, 2025₹7,473.60+8.24%₹7,042.60₹7,473.60₹7,042.6087
Sep 22, 2025₹6,904.55+10.41%₹6,378.85₹6,904.55₹6,378.85391
Sep 15, 2025₹6,253.80+10.41%₹5,777.60₹6,253.80₹5,777.603.4K
Sep 8, 2025₹5,664.35+10.41%₹5,233.05₹5,664.35₹5,233.05102
Sep 1, 2025₹5,130.45+10.40%₹4,739.90₹5,130.45₹4,739.9065
Aug 25, 2025₹4,647.00+8.24%₹4,379.05₹4,647.00₹4,379.0518
Aug 18, 2025₹4,293.20+10.40%₹3,966.35₹4,293.20₹3,966.35125
Aug 11, 2025₹3,888.60+8.24%₹3,664.40₹3,888.60₹3,664.4020
Aug 4, 2025₹3,592.55+10.40%₹3,319.05₹3,592.55₹3,319.05183
Jul 28, 2025₹3,254.00+10.40%₹3,006.25₹3,254.00₹3,006.25244
Jul 21, 2025₹2,947.35+10.40%₹2,723.00₹2,947.35₹2,723.0094
Jul 14, 2025₹2,669.65+10.40%₹2,466.45₹2,669.65₹2,466.4545
Jul 7, 2025₹2,418.10+10.40%₹2,234.05₹2,418.10₹2,234.051.8K
Jun 30, 2025₹2,190.25+10.40%₹2,023.55₹2,190.25₹2,023.551.6K
Jun 23, 2025₹1,983.90+10.40%₹1,832.90₹1,983.90₹1,832.90145
Jun 16, 2025₹1,797.00+10.40%₹1,660.25₹1,797.00₹1,660.25252
Jun 9, 2025₹1,627.70+10.40%₹1,503.85₹1,627.70₹1,503.85669
Jun 2, 2025₹1,474.40+10.40%₹1,362.25₹1,474.40₹1,362.25217
May 26, 2025₹1,335.55+10.39%₹1,233.95₹1,335.55₹1,233.9575
May 19, 2025₹1,209.80+10.40%₹1,117.70₹1,209.80₹1,117.70178
May 12, 2025₹1,095.80+10.40%₹1,012.45₹1,095.80₹1,012.45153
May 5, 2025₹992.60+10.39%₹917.10₹992.60₹917.10369
Apr 28, 2025₹899.15+8.23%₹847.40₹899.15₹847.4033
Apr 21, 2025₹830.80+10.40%₹767.60₹830.80₹767.60126
Apr 14, 2025₹752.55+6.11%₹723.35₹752.55₹723.3531
Apr 7, 2025₹709.20+8.23%₹668.35₹709.20₹668.35131
Mar 31, 2025₹655.25+6.10%₹629.90₹655.25₹629.9032
Mar 24, 2025₹617.55+10.39%₹570.60₹617.55₹570.60210
Mar 17, 2025₹559.45+10.38%₹516.95₹559.45₹516.95428
Mar 10, 2025₹506.85+8.22%₹477.70₹506.85₹477.70108
Date Close Change % Open High Low Volume
Jun 1, 2026₹9,166.80-1.99%₹9,259.35₹9,259.35₹9,166.8011
May 1, 2026₹9,352.85-2.97%₹9,542.70₹9,542.70₹9,352.857
Apr 1, 2026₹9,639.05-1.00%₹9,639.05₹9,639.05₹9,639.056
Mar 1, 2026₹9,736.40-2.97%₹9,934.00₹9,934.00₹9,736.4014
Feb 1, 2026₹10,034.30-3.94%₹10,341.40₹10,341.40₹10,034.3063
Jan 1, 2026₹10,445.85-3.94%₹10,765.55₹10,765.55₹10,445.8543
Dec 1, 2025₹10,874.25-4.90%₹11,320.20₹11,320.20₹10,874.2571
Nov 1, 2025₹11,434.50+5.03%₹11,104.80₹11,902.00₹11,104.802.0K
Oct 1, 2025₹10,887.10+51.56%₹7,327.10₹10,887.10₹7,327.106.2K
Sep 1, 2025₹7,183.45+54.58%₹4,739.90₹7,183.45₹4,739.904.0K
Aug 1, 2025₹4,647.00+45.66%₹3,254.00₹4,647.00₹3,254.00396
Jul 1, 2025₹3,190.20+57.65%₹2,064.00₹3,190.20₹2,064.003.5K
Jun 1, 2025₹2,023.55+51.51%₹1,362.25₹2,023.55₹1,362.251.6K
May 1, 2025₹1,335.55+51.50%₹899.15₹1,335.55₹899.15776
Apr 1, 2025₹881.55+42.75%₹629.90₹881.55₹629.90352
Mar 1, 2025₹617.55+45.55%₹432.75₹617.55₹432.75864
Feb 1, 2025₹424.30+48.36%₹291.70₹424.30₹291.70380
Jan 1, 2025₹286.00+57.23%₹185.50₹286.00₹185.50100
Dec 1, 2024₹181.90+51.09%₹122.75₹181.90₹122.7579
Nov 1, 2024₹120.39+42.69%₹86.05₹120.39₹86.05321
Oct 1, 2024₹84.37+58.89%₹55.75₹84.37₹55.7528
Sep 1, 2024₹53.10+107.50%₹25.59₹53.10₹25.5976
Aug 1, 2024₹25.59+15.69%₹23.22₹25.59₹23.228
Jul 1, 2024₹22.12+4.98%₹22.12₹22.12₹22.1219
Jun 1, 2024₹21.07+4.98%₹21.07₹21.07₹21.071
Apr 1, 2024₹20.070.00%₹15.00₹20.07₹15.0076
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹9,166.80-15.70%--15.70%₹10,765.55₹10,765.55₹9,166.80144
2025₹10,874.25+5,878.15%-+5,878.15%₹185.50₹11,902.00₹185.5020.2K
2024₹181.900.00%-0.00%₹15.00₹181.90₹15.00608

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How RRP Semiconductor Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

RRP Semiconductor Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
131.32B Mid-cap -1.00% -3.94% -8.65% -18.20% -15.70% 463.18% 61,012.00% 61,012.00% 61,012.00% 61,012.00% 61,012.00%
156.35B Mid-cap 8.36% 5.72% 13.67% -9.06% -16.22% -3.05% 252.29% 794.30% 794.30% 794.30% 794.30%
JM Financial
JM Financial JMFINANCIL
132.67B Mid-cap 4.91% -7.65% 3.59% -15.32% -16.25% -15.88% 64.01% 28.13% 128.47% 412.23% 296.68%
115.60B Mid-cap 3.35% -1.85% 3.49% -13.61% -7.83% -35.46% -3.94% -4.16% 131.63% 131.63% 131.63%
426.10B Large-cap 22.36% 10.52% 20.38% 4.00% -10.92% 8.25% 210.36% 210.36% 210.36% 210.36% 210.36%
Motilal Oswal
Motilal Oswal MOTILALOFS
470.64B Large-cap 14.41% 11.40% 40.23% 11.34% 11.62% 8.18% 25.74% 11.13% 170.54% 793.36% 355.76%

Calculate Your RRP Semiconductor Investment Returns

Long-Term Investment Performance Analysis

RRP Semiconductor stock price in Apr 2024 was ₹15.00, A ₹1,000.00 lump sum investment in RRP Semiconductor made 2 years ago would be worth approximately ₹605,010.00 today, representing a exceptional return of 60,401.00%. This translates to an annualized return (CAGR) of 1,728.77%.

2 Years 2 Months Investment Scenario (Apr 2024 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹605,010.00
Annual Return (CAGR) 1,728.77%
Shares Owned 66.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, RRP Semiconductor has delivered a total return of 463.2%.

  • 52-Week High reached INR11,902.00 on N/A.
  • 52-Week Low touched INR1,660.25 on N/A.
  • Current Price trading at INR9,075.15 as of July 19, 2026.

Over the past 5 years, investing INR10,000.00 in RRP Semiconductor (rrp) would have grown to approximately INR6,111,200.00 as of July 19, 2026, representing a total return of 61,012.0%.

This represents a compound annual growth rate (CAGR) of 260.8% over the 5-year period.

RRP Semiconductor (rrp) has delivered an annualized return of 89.9% over the past 10 years.

To illustrate: INR10,000.00 invested in RRP Semiconductor would have grown to INR6,111,200.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

RRP Semiconductor (rrp) has achieved its strongest performance over the 3 years period, delivering a total return of 61,012.0%.

RRP Semiconductor (rrp) shows the following performance across different time periods:

Positive Returns: 12 months (+463.2%), 3 years (+61,012.0%), 5 years (+61,012.0%), 10 years (+61,012.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.