Sodhani Academy of (SAFE) | Stock Price History & Returns | 2024 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Sodhani Academy of Historical Price Chart
Sodhani Academy of Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | ₹267.65 | +0.92% | ₹266.00 | ₹271.00 | ₹265.00 | 9.0K |
| Jul 29, 2025 | ₹265.20 | +4.14% | ₹252.00 | ₹266.90 | ₹251.75 | 7.5K |
| Jul 28, 2025 | ₹254.65 | +1.11% | ₹250.00 | ₹260.00 | ₹245.85 | 6.0K |
| Jul 25, 2025 | ₹251.85 | -4.96% | ₹259.00 | ₹260.00 | ₹251.85 | 9.0K |
| Jul 24, 2025 | ₹265.00 | +1.53% | ₹262.00 | ₹274.00 | ₹262.00 | 2.5K |
| Jul 23, 2025 | ₹261.00 | +0.38% | ₹260.00 | ₹267.00 | ₹256.00 | 4.5K |
| Jul 22, 2025 | ₹260.00 | -1.89% | ₹261.20 | ₹261.20 | ₹260.00 | 6.0K |
| Jul 21, 2025 | ₹265.00 | -1.85% | ₹265.10 | ₹265.10 | ₹265.00 | 3.0K |
| Jul 18, 2025 | ₹270.00 | +0.71% | ₹270.00 | ₹270.00 | ₹269.50 | 2.5K |
| Jul 17, 2025 | ₹268.10 | -3.56% | ₹270.00 | ₹270.00 | ₹267.00 | 7.5K |
| Jul 16, 2025 | ₹278.00 | 0.00% | ₹278.00 | ₹278.00 | ₹278.00 | 9.0K |
| Jul 15, 2025 | ₹278.00 | +0.72% | ₹277.05 | ₹278.00 | ₹277.05 | 1.5K |
| Jul 14, 2025 | ₹276.00 | +0.71% | ₹274.05 | ₹276.00 | ₹274.05 | 1.0K |
| Jul 11, 2025 | ₹274.05 | -1.42% | ₹276.00 | ₹276.00 | ₹274.05 | 2.0K |
| Jul 10, 2025 | ₹278.00 | +1.16% | ₹278.00 | ₹278.00 | ₹278.00 | 1.0K |
| Jul 9, 2025 | ₹274.80 | -3.24% | ₹284.00 | ₹284.00 | ₹273.90 | 3.5K |
| Jul 8, 2025 | ₹284.00 | +3.27% | ₹280.00 | ₹284.00 | ₹280.00 | 1.5K |
| Jul 7, 2025 | ₹275.00 | -1.79% | ₹275.00 | ₹275.00 | ₹275.00 | 500 |
| Jul 4, 2025 | ₹280.00 | +0.36% | ₹281.00 | ₹283.95 | ₹279.00 | 6.0K |
| Jul 2, 2025 | ₹279.00 | +0.72% | ₹275.00 | ₹279.00 | ₹275.00 | 1.0K |
| Jul 1, 2025 | ₹277.00 | -1.77% | ₹282.00 | ₹282.00 | ₹277.00 | 2.0K |
| Jun 30, 2025 | ₹282.00 | -1.05% | ₹286.40 | ₹286.40 | ₹282.00 | 1.0K |
| Jun 27, 2025 | ₹285.00 | 0.00% | ₹285.00 | ₹285.00 | ₹285.00 | 1.0K |
| Jun 26, 2025 | ₹285.00 | -0.70% | ₹285.00 | ₹285.00 | ₹285.00 | 500 |
| Jun 25, 2025 | ₹287.00 | 0.00% | ₹287.00 | ₹287.00 | ₹287.00 | 1.0K |
| Jun 24, 2025 | ₹287.00 | +3.24% | ₹287.00 | ₹287.00 | ₹287.00 | 500 |
| Jun 23, 2025 | ₹278.00 | -1.70% | ₹274.90 | ₹280.00 | ₹274.20 | 14.5K |
| Jun 20, 2025 | ₹282.80 | +0.64% | ₹284.00 | ₹285.00 | ₹281.00 | 3.0K |
| Jun 19, 2025 | ₹281.00 | +0.36% | ₹281.00 | ₹281.00 | ₹281.00 | 1.0K |
| Jun 18, 2025 | ₹280.00 | 0.00% | ₹280.00 | ₹280.00 | ₹280.00 | 500 |
| Jun 17, 2025 | ₹280.00 | -2.69% | ₹293.85 | ₹293.85 | ₹280.00 | 2.5K |
| Jun 16, 2025 | ₹287.75 | +3.14% | ₹274.00 | ₹288.05 | ₹274.00 | 12.0K |
| Jun 13, 2025 | ₹279.00 | 0.00% | ₹279.00 | ₹279.00 | ₹279.00 | 1.5K |
| Jun 12, 2025 | ₹279.00 | +0.72% | ₹279.00 | ₹279.00 | ₹279.00 | 1.0K |
| Jun 11, 2025 | ₹277.00 | -1.42% | ₹281.00 | ₹281.00 | ₹277.00 | 2.0K |
| Jun 10, 2025 | ₹281.00 | +0.72% | ₹279.00 | ₹281.00 | ₹279.00 | 1.0K |
| Jun 9, 2025 | ₹279.00 | -1.41% | ₹279.00 | ₹281.95 | ₹279.00 | 3.0K |
| Jun 6, 2025 | ₹283.00 | 0.00% | ₹283.00 | ₹283.00 | ₹283.00 | 500 |
| Jun 5, 2025 | ₹283.00 | +0.02% | ₹283.10 | ₹283.10 | ₹283.00 | 1.5K |
| Jun 4, 2025 | ₹282.95 | +1.60% | ₹284.05 | ₹284.05 | ₹282.95 | 4.5K |
| Jun 3, 2025 | ₹278.50 | +2.00% | ₹278.50 | ₹278.50 | ₹278.50 | 1.5K |
| Jun 2, 2025 | ₹273.05 | +0.39% | ₹272.00 | ₹273.05 | ₹272.00 | 1.0K |
| May 30, 2025 | ₹272.00 | 0.00% | ₹270.00 | ₹272.00 | ₹270.00 | 1.5K |
| May 29, 2025 | ₹272.00 | -0.11% | ₹272.30 | ₹272.30 | ₹272.00 | 1.5K |
| May 28, 2025 | ₹272.30 | +0.09% | ₹272.05 | ₹273.00 | ₹272.05 | 2.5K |
| May 27, 2025 | ₹272.05 | -1.07% | ₹270.00 | ₹272.05 | ₹270.00 | 33.0K |
| May 26, 2025 | ₹275.00 | 0.00% | ₹280.00 | ₹280.00 | ₹275.00 | 3.0K |
| May 23, 2025 | ₹275.00 | +1.33% | ₹276.80 | ₹276.80 | ₹275.00 | 1.5K |
| May 22, 2025 | ₹271.40 | -1.95% | ₹276.80 | ₹276.80 | ₹271.40 | 1.5K |
| May 21, 2025 | ₹276.80 | -1.98% | ₹276.80 | ₹276.80 | ₹276.80 | 7.0K |
| May 20, 2025 | ₹282.40 | +1.58% | ₹278.00 | ₹282.40 | ₹278.00 | 5.0K |
| May 19, 2025 | ₹278.00 | +1.65% | ₹278.00 | ₹278.00 | ₹278.00 | 4.0K |
| May 16, 2025 | ₹273.50 | +0.18% | ₹273.00 | ₹273.50 | ₹273.00 | 1.5K |
| May 15, 2025 | ₹273.00 | +0.74% | ₹272.00 | ₹273.55 | ₹272.00 | 5.0K |
| May 14, 2025 | ₹271.00 | -1.81% | ₹277.00 | ₹277.00 | ₹271.00 | 8.5K |
| May 13, 2025 | ₹276.00 | +1.01% | ₹278.00 | ₹278.00 | ₹275.95 | 9.5K |
| May 12, 2025 | ₹273.25 | +2.00% | ₹273.00 | ₹273.25 | ₹273.00 | 11.5K |
| May 9, 2025 | ₹267.90 | +1.98% | ₹257.45 | ₹267.90 | ₹257.45 | 14.5K |
| May 8, 2025 | ₹262.70 | -2.00% | ₹262.70 | ₹262.70 | ₹262.70 | 5.0K |
| May 7, 2025 | ₹268.05 | -1.99% | ₹268.05 | ₹268.05 | ₹268.05 | 3.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | ₹267.65 | +6.27% | ₹250.00 | ₹271.00 | ₹245.85 | 22.5K |
| Jul 21, 2025 | ₹251.85 | -6.72% | ₹265.10 | ₹274.00 | ₹251.85 | 25.0K |
| Jul 14, 2025 | ₹270.00 | -1.48% | ₹274.05 | ₹278.00 | ₹267.00 | 21.5K |
| Jul 7, 2025 | ₹274.05 | -2.12% | ₹275.00 | ₹284.00 | ₹273.90 | 8.5K |
| Jun 30, 2025 | ₹280.00 | -1.75% | ₹286.40 | ₹286.40 | ₹275.00 | 10.0K |
| Jun 23, 2025 | ₹285.00 | +0.78% | ₹274.90 | ₹287.00 | ₹274.20 | 17.5K |
| Jun 16, 2025 | ₹282.80 | +1.36% | ₹274.00 | ₹293.85 | ₹274.00 | 19.0K |
| Jun 9, 2025 | ₹279.00 | -1.41% | ₹279.00 | ₹281.95 | ₹277.00 | 8.5K |
| Jun 2, 2025 | ₹283.00 | +4.04% | ₹272.00 | ₹284.05 | ₹272.00 | 9.0K |
| May 26, 2025 | ₹272.00 | -1.09% | ₹280.00 | ₹280.00 | ₹270.00 | 41.5K |
| May 19, 2025 | ₹275.00 | +0.55% | ₹278.00 | ₹282.40 | ₹271.40 | 19.0K |
| May 12, 2025 | ₹273.50 | +2.09% | ₹273.00 | ₹278.00 | ₹271.00 | 36.0K |
| May 5, 2025 | ₹267.90 | -1.11% | ₹284.40 | ₹284.40 | ₹257.45 | 55.0K |
| Apr 28, 2025 | ₹270.90 | +12.88% | ₹243.00 | ₹270.90 | ₹242.50 | 99.0K |
| Apr 21, 2025 | ₹240.00 | +4.35% | ₹239.00 | ₹253.55 | ₹239.00 | 45.0K |
| Apr 14, 2025 | ₹230.00 | +4.07% | ₹230.00 | ₹230.00 | ₹230.00 | 3.0K |
| Apr 7, 2025 | ₹221.00 | +2.46% | ₹212.05 | ₹221.00 | ₹212.00 | 12.0K |
| Mar 31, 2025 | ₹215.70 | +0.09% | ₹224.00 | ₹225.00 | ₹215.50 | 21.0K |
| Mar 24, 2025 | ₹215.50 | -3.38% | ₹222.00 | ₹222.00 | ₹214.00 | 57.0K |
| Mar 17, 2025 | ₹223.05 | -2.32% | ₹237.00 | ₹238.00 | ₹222.00 | 63.0K |
| Mar 10, 2025 | ₹228.35 | +5.62% | ₹216.00 | ₹228.95 | ₹216.00 | 30.0K |
| Mar 3, 2025 | ₹216.20 | +4.19% | ₹211.65 | ₹216.20 | ₹208.25 | 12.0K |
| Feb 24, 2025 | ₹207.50 | +4.04% | ₹203.40 | ₹211.55 | ₹203.40 | 18.0K |
| Feb 17, 2025 | ₹199.45 | -1.85% | ₹199.40 | ₹199.50 | ₹199.40 | 9.0K |
| Feb 10, 2025 | ₹203.20 | -2.00% | ₹203.25 | ₹207.30 | ₹203.20 | 33.0K |
| Feb 3, 2025 | ₹207.35 | -2.03% | ₹207.45 | ₹211.55 | ₹203.35 | 48.0K |
| Jan 27, 2025 | ₹211.65 | +9.10% | ₹192.00 | ₹217.15 | ₹185.35 | 102.0K |
| Jan 20, 2025 | ₹194.00 | +8.99% | ₹178.00 | ₹207.70 | ₹173.00 | 162.0K |
| Jan 13, 2025 | ₹178.00 | -1.39% | ₹180.50 | ₹180.50 | ₹170.00 | 111.0K |
| Jan 6, 2025 | ₹180.50 | +1.38% | ₹174.00 | ₹188.70 | ₹173.10 | 102.0K |
| Dec 30, 2024 | ₹178.05 | +6.74% | ₹162.75 | ₹178.05 | ₹160.00 | 135.0K |
| Dec 23, 2024 | ₹166.80 | +4.91% | ₹166.95 | ₹175.25 | ₹151.85 | 228.0K |
| Dec 16, 2024 | ₹159.00 | -1.67% | ₹158.50 | ₹159.00 | ₹152.95 | 84.0K |
| Dec 9, 2024 | ₹161.70 | -4.32% | ₹169.00 | ₹169.00 | ₹161.70 | 39.0K |
| Dec 2, 2024 | ₹169.00 | +4.54% | ₹164.85 | ₹171.30 | ₹161.50 | 84.0K |
| Nov 25, 2024 | ₹161.66 | +3.89% | ₹158.71 | ₹165.24 | ₹158.71 | 120.0K |
| Nov 18, 2024 | ₹155.60 | -3.99% | ₹158.83 | ₹158.83 | ₹152.55 | 147.0K |
| Nov 11, 2024 | ₹162.07 | +4.51% | ₹164.80 | ₹173.13 | ₹160.00 | 243.0K |
| Nov 4, 2024 | ₹155.07 | +34.61% | ₹125.00 | ₹160.10 | ₹123.00 | 888.0K |
| Oct 28, 2024 | ₹115.20 | +55.68% | ₹79.00 | ₹115.20 | ₹78.44 | 243.0K |
| Oct 21, 2024 | ₹74.00 | -0.67% | ₹75.00 | ₹81.00 | ₹72.00 | 99.0K |
| Oct 14, 2024 | ₹74.50 | +7.97% | ₹71.05 | ₹76.00 | ₹64.00 | 924.0K |
| Oct 7, 2024 | ₹69.00 | +13.99% | ₹57.51 | ₹79.00 | ₹57.51 | 393.0K |
| Sep 30, 2024 | ₹60.53 | 0.00% | ₹71.01 | ₹71.01 | ₹56.81 | 1.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | ₹267.65 | -5.09% | ₹282.00 | ₹284.00 | ₹245.85 | 86.5K |
| Jun 1, 2025 | ₹282.00 | +3.68% | ₹272.00 | ₹293.85 | ₹272.00 | 55.0K |
| May 1, 2025 | ₹272.00 | +5.43% | ₹270.90 | ₹284.40 | ₹257.45 | 184.5K |
| Apr 1, 2025 | ₹258.00 | +19.72% | ₹224.00 | ₹268.00 | ₹212.00 | 147.0K |
| Mar 1, 2025 | ₹215.50 | +3.86% | ₹211.65 | ₹238.00 | ₹208.25 | 162.0K |
| Feb 1, 2025 | ₹207.50 | -3.91% | ₹212.05 | ₹212.05 | ₹199.40 | 123.0K |
| Jan 1, 2025 | ₹215.95 | +31.48% | ₹164.25 | ₹217.15 | ₹164.00 | 561.0K |
| Dec 1, 2024 | ₹164.25 | +1.60% | ₹164.85 | ₹175.25 | ₹151.85 | 471.0K |
| Nov 1, 2024 | ₹161.66 | +68.40% | ₹107.50 | ₹173.13 | ₹106.00 | 1.5M |
| Oct 1, 2024 | ₹96.00 | +49.35% | ₹61.07 | ₹104.90 | ₹56.81 | 2.0M |
| Sep 1, 2024 | ₹64.28 | 0.00% | ₹71.01 | ₹71.01 | ₹64.25 | 684.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹267.65 | +62.95% | ₹164.25 | ₹293.85 | ₹164.00 | 1.3M |
| 2024 | ₹164.25 | 0.00% | ₹71.01 | ₹175.25 | ₹56.81 | 4.6M |
How Sodhani Academy of Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Sodhani Academy of Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Sodhani Academy of | 342.18% | 342.18% | 342.18% | 342.18% | 342.18% | 342.18% | |
| BLS International | 5.49% | 53.32% | 722.25% | 765.25% | 765.25% | 765.25% | |
| CMS Info Systems | -12.06% | 78.22% | 105.08% | 105.08% | 105.08% | 105.08% | |
| Intelligent Supply | 9.09% | 9.09% | 9.09% | 9.09% | 9.09% | 9.09% | |
| Hinduja Global | -28.49% | -56.87% | 71.90% | 101.64% | 30.82% | -57.29% | |
| Jaykay Enterprises | 47.30% | 125.37% | 3,331.25% | 2,432.29% | 2,524.28% | 1,404.93% | |
| NIFTY 50 | Market | 0.56% | 42.87% | 121.64% | 190.21% | 356.96% | 413.79% | |
| Nifty Realty | Sector | -11.52% | 109.56% | 349.94% | 402.13% | 102.42% | 100.19% |
Calculate Your Sodhani Academy of Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sodhani Academy of (SAFE) stock performed during last 12 months?
Over the last 12 months, Sodhani Academy of has delivered a total return of 342.2%.
- 52-Week High reached INR293.85 on June 17, 2025.
- 52-Week Low touched INR56.81 on October 4, 2024.
- Current Price trading at INR267.65 as of July 31, 2025.
- What is Sodhani Academy of's (SAFE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Sodhani Academy of (safe) would have grown to approximately INR44,218.00 as of July 31, 2025, representing a total return of 342.2%.
This represents a compound annual growth rate (CAGR) of 34.6% over the 5-year period.
- How does Sodhani Academy of's Stock 10-year annualized return compare to the Industrials sector?
Sodhani Academy of (safe) has delivered an annualized return of 16.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Sodhani Academy of would have grown to INR44,218.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Sodhani Academy of's best-performing year historically?
Sodhani Academy of (safe) has achieved its strongest performance over the 12 months period, delivering a total return of 342.2%.
- What is the longest period of consecutive yearly growth Sodhani Academy of has achieved historically?
Sodhani Academy of (safe) shows the following performance across different time periods:
Positive Returns: 12 months (+342.2%), 3 years (+342.2%), 5 years (+342.2%), 10 years (+342.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.