Shree Salsar Historical Price Chart

Shree Salsar Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹249.95-0.02%₹245.00₹250.00₹237.55240
Jun 12, 2026₹250.00+0.40%₹254.00₹254.50₹236.55160
Jun 11, 2026₹249.00-0.20%₹261.95₹261.95₹249.00226
Jun 10, 2026₹249.50+4.74%₹233.45₹250.10₹226.65727
Jun 9, 2026₹238.20+0.08%₹237.00₹248.65₹237.00676
Jun 8, 2026₹238.00-0.63%₹240.00₹242.05₹227.6564
Jun 5, 2026₹239.50+3.43%₹231.55₹242.00₹221.05105
Jun 4, 2026₹231.55+2.98%₹234.00₹236.05₹215.051.9K
Jun 3, 2026₹224.85-4.99%₹225.00₹233.00₹224.85563
Jun 2, 2026₹236.65-5.00%₹247.90₹249.10₹236.65140
Jun 1, 2026₹249.10-2.31%₹260.00₹260.00₹243.00205
May 29, 2026₹255.00+1.53%₹263.70₹263.70₹255.003.2K
May 27, 2026₹251.15-4.45%₹262.85₹273.35₹250.003.3K
May 26, 2026₹262.85-3.82%₹273.30₹273.30₹260.00195
May 25, 2026₹273.30+0.50%₹284.00₹284.00₹257.85169
May 22, 2026₹271.95+2.53%₹252.00₹276.00₹252.001.3K
May 21, 2026₹265.25-4.59%₹278.00₹278.00₹264.10973
May 20, 2026₹278.00+1.65%₹278.95₹278.95₹259.85733
May 19, 2026₹273.50-4.99%₹280.05₹294.30₹273.503.3K
May 18, 2026₹287.85+3.38%₹264.60₹292.20₹264.551.4K
May 15, 2026₹278.45-5.00%₹278.45₹285.00₹278.45766
May 14, 2026₹293.10-4.99%₹293.10₹321.45₹293.102.1K
May 13, 2026₹308.50-4.99%₹308.50₹336.00₹308.50773
May 12, 2026₹324.70-4.99%₹335.05₹335.05₹324.701.5K
May 11, 2026₹341.75+4.37%₹311.10₹343.80₹311.106.4K
May 8, 2026₹327.45-4.99%₹327.45₹327.45₹327.45969
May 7, 2026₹344.65-4.99%₹345.05₹345.05₹344.65848
May 6, 2026₹362.75-4.99%₹362.75₹362.75₹362.751.8K
May 5, 2026₹381.80-4.99%₹381.80₹381.80₹381.801.3K
May 4, 2026₹401.85-4.99%₹401.85₹401.85₹401.85236
Apr 30, 2026₹422.95-5.00%₹445.20₹461.90₹422.955.4K
Apr 29, 2026₹445.20+4.52%₹443.90₹447.20₹427.057.1K
Apr 28, 2026₹425.95+4.99%₹385.45₹425.95₹385.459.0K
Apr 27, 2026₹405.70-5.00%₹405.70₹405.70₹405.70223
Apr 24, 2026₹427.05-4.99%₹427.05₹427.05₹427.05130
Apr 23, 2026₹449.50-5.00%₹449.50₹449.50₹449.5063
Apr 22, 2026₹473.15-5.00%₹473.15₹473.15₹473.1565
Apr 21, 2026₹498.05-5.00%₹498.05₹498.05₹498.0516
Apr 20, 2026₹524.25-4.99%₹524.25₹524.25₹524.25562
Apr 17, 2026₹551.80-4.99%₹551.80₹551.80₹551.8062
Apr 16, 2026₹580.80-5.00%₹580.80₹580.80₹580.8038
Apr 15, 2026₹611.35-5.00%₹611.35₹611.35₹611.3559
Apr 13, 2026₹643.50-5.00%₹643.50₹643.50₹643.5018
Apr 10, 2026₹677.35-4.99%₹677.35₹677.35₹677.3571
Apr 9, 2026₹712.95-5.00%₹712.95₹712.95₹712.9562
Apr 8, 2026₹750.45-4.99%₹789.90₹817.90₹750.45846
Apr 7, 2026₹789.90+0.05%₹828.95₹828.95₹750.105.7K
Apr 6, 2026₹789.50+4.99%₹789.50₹789.50₹789.5058
Apr 2, 2026₹751.95+5.00%₹751.95₹751.95₹751.95772
Apr 1, 2026₹716.15+5.00%₹647.95₹716.15₹647.952.7K
Mar 30, 2026₹682.05+5.00%₹682.00₹682.05₹682.001.3K
Mar 27, 2026₹649.60+4.99%₹649.60₹649.60₹649.6011
Mar 25, 2026₹618.70+5.00%₹618.70₹618.70₹618.701
Mar 24, 2026₹589.25+5.00%₹589.25₹589.25₹589.2550
Mar 23, 2026₹561.20+5.00%₹561.20₹561.20₹561.201
Mar 20, 2026₹534.50+5.00%₹534.50₹534.50₹534.50142
Mar 19, 2026₹509.05+4.99%₹509.05₹509.05₹509.051
Mar 18, 2026₹484.85+4.99%₹484.85₹484.85₹484.85967
Mar 17, 2026₹461.80+4.99%₹461.80₹461.80₹461.8075
Mar 16, 2026₹439.85+4.99%₹439.85₹439.85₹439.851
Date Close Change % Open High Low Volume
Jun 8, 2026₹250.00+4.38%₹240.00₹261.95₹226.651.9K
Jun 1, 2026₹239.50-6.08%₹260.00₹260.00₹215.052.9K
May 25, 2026₹255.00-6.23%₹284.00₹284.00₹250.006.9K
May 18, 2026₹271.95-2.33%₹264.60₹294.30₹252.007.7K
May 11, 2026₹278.45-14.96%₹311.10₹343.80₹278.4511.5K
May 4, 2026₹327.45-22.58%₹401.85₹401.85₹327.455.2K
Apr 27, 2026₹422.95-0.96%₹405.70₹461.90₹385.4521.8K
Apr 20, 2026₹427.05-22.61%₹524.25₹524.25₹427.05836
Apr 13, 2026₹551.80-18.54%₹643.50₹643.50₹551.80177
Apr 6, 2026₹677.35-9.92%₹789.50₹828.95₹677.356.8K
Mar 30, 2026₹751.95+15.76%₹682.00₹751.95₹647.954.7K
Mar 23, 2026₹649.60+21.53%₹561.20₹649.60₹561.2063
Mar 16, 2026₹534.50+27.58%₹439.85₹534.50₹439.851.2K
Mar 9, 2026₹418.95+27.59%₹344.75₹418.95₹344.75373
Mar 2, 2026₹328.35+15.72%₹283.75₹328.35₹283.753.1K
Feb 23, 2026₹283.75+10.24%₹257.40₹283.75₹257.4011
Feb 16, 2026₹257.40+27.55%₹211.85₹257.40₹211.855
Feb 9, 2026₹201.80+33.95%₹150.65₹201.80₹150.654
Feb 2, 2026₹150.65+4.98%₹150.65₹150.65₹150.6540
Jan 26, 2026₹143.50+21.52%₹123.99₹143.50₹123.992.6K
Jan 19, 2026₹118.09+21.53%₹102.02₹118.09₹102.0240
Jan 12, 2026₹97.17+15.73%₹83.96₹97.17₹83.9618
Jan 5, 2026₹83.96+15.73%₹72.55₹83.96₹72.5520
Dec 29, 2025₹72.550.00%₹72.55₹72.55₹72.55N/A
Dec 22, 2025₹72.55+21.52%₹62.68₹72.55₹62.6840
Dec 15, 2025₹59.70+33.92%₹44.58₹59.70₹44.5860
Dec 8, 2025₹44.58+15.73%₹38.52₹44.58₹38.5230
Dec 1, 2025₹38.52+4.99%₹38.52₹38.52₹38.5220
Nov 24, 2025₹36.69+33.91%₹30.20₹36.69₹30.2050
Nov 17, 2025₹27.400.00%₹27.40₹27.40₹27.40N/A
Nov 10, 2025₹27.400.00%₹27.40₹27.40₹27.4010
Nov 3, 2025₹27.40+4.98%₹27.40₹27.40₹27.4010
Oct 27, 2025₹26.10+15.69%₹22.56₹26.10₹22.5630
Oct 20, 2025₹22.56+4.98%₹21.49₹22.56₹21.4910
Oct 13, 2025₹21.49+27.46%₹17.70₹21.49₹17.7050
Oct 6, 2025₹16.86+10.20%₹15.30₹16.86₹15.3030
Sep 29, 2025₹15.30+4.94%₹14.58₹15.30₹14.5810
Sep 22, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Sep 15, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Sep 8, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Sep 1, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Aug 25, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Aug 18, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Aug 11, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Aug 4, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Jul 28, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Jul 21, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Jul 14, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Jul 7, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Jun 30, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Jun 23, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Jun 16, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Jun 9, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Jun 2, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
May 26, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
May 19, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
May 12, 2025₹14.58+4.97%₹13.89₹14.58₹13.8989
May 5, 2025₹13.890.00%₹13.89₹13.89₹13.89N/A
Apr 28, 2025₹13.890.00%₹13.89₹13.89₹13.89N/A
Apr 21, 2025₹13.890.00%₹13.89₹13.89₹13.89N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹250.00-1.96%₹260.00₹261.95₹215.054.8K
May 1, 2026₹255.00-39.71%₹401.85₹401.85₹250.0031.2K
Apr 1, 2026₹422.95-37.99%₹647.95₹828.95₹385.4533.0K
Mar 1, 2026₹682.05+140.37%₹283.75₹682.05₹283.755.9K
Feb 1, 2026₹283.75+128.85%₹136.68₹283.75₹136.6870
Jan 1, 2026₹123.99+70.90%₹72.55₹123.99₹72.552.7K
Dec 1, 2025₹72.55+97.74%₹38.52₹72.55₹38.52150
Nov 1, 2025₹36.69+40.57%₹27.40₹36.69₹27.4070
Oct 1, 2025₹26.10+70.59%₹15.30₹26.10₹15.30120
Sep 1, 2025₹15.30+4.94%₹14.58₹15.30₹14.5810
Aug 1, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Jul 1, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
Jun 1, 2025₹14.580.00%₹14.58₹14.58₹14.58N/A
May 1, 2025₹14.58+4.97%₹13.89₹14.58₹13.8989
Apr 1, 2025₹13.890.00%₹13.89₹13.89₹13.89N/A
Mar 1, 2025₹13.890.00%₹13.89₹13.89₹13.89N/A
Feb 1, 2025₹13.890.00%₹13.89₹13.89₹13.89N/A
Jan 1, 2025₹13.890.00%₹13.89₹13.89₹13.89N/A
Dec 1, 2024₹13.890.00%₹13.89₹13.89₹13.89N/A
Nov 1, 2024₹13.890.00%₹13.89₹13.89₹13.89N/A
Oct 1, 2024₹13.890.00%₹13.89₹13.89₹13.89N/A
Sep 1, 2024₹13.890.00%₹13.89₹13.89₹13.89N/A
Aug 1, 2024₹13.890.00%₹13.89₹13.89₹13.89N/A
Jul 1, 2024₹13.890.00%₹13.89₹13.89₹13.89N/A
Jun 1, 2024₹13.890.00%₹13.89₹13.89₹13.89N/A
May 1, 2024₹13.890.00%₹13.89₹13.89₹13.89N/A
Apr 1, 2024₹13.890.00%₹13.89₹13.89₹13.89N/A
Mar 1, 2024₹13.890.00%₹13.89₹13.89₹13.89N/A
Feb 1, 2024₹13.890.00%₹13.89₹13.89₹13.89N/A
Jan 1, 2024₹13.89+4.99%₹13.23₹13.89₹13.231
Dec 1, 2023₹13.230.00%₹13.23₹13.23₹13.23N/A
Nov 1, 2023₹13.230.00%₹13.23₹13.23₹13.23N/A
Oct 1, 2023₹13.230.00%₹13.23₹13.23₹13.23N/A
Sep 1, 2023₹13.230.00%₹13.23₹13.23₹13.23N/A
Aug 1, 2023₹13.230.00%₹13.23₹13.23₹13.23N/A
Jul 1, 2023₹13.230.00%₹13.23₹13.23₹13.23N/A
Jun 1, 2023₹13.230.00%₹13.23₹13.23₹13.23N/A
May 1, 2023₹13.230.00%₹13.23₹13.23₹13.23N/A
Apr 1, 2023₹13.230.00%₹13.23₹13.23₹13.23N/A
Mar 1, 2023₹13.230.00%₹13.23₹13.23₹13.23N/A
Feb 1, 2023₹13.230.00%₹13.23₹13.23₹13.23N/A
Jan 1, 2023₹13.230.00%₹13.23₹13.23₹13.23N/A
Dec 1, 2022₹13.230.00%₹13.23₹13.23₹13.23N/A
Nov 1, 2022₹13.230.00%₹13.23₹13.23₹13.23N/A
Oct 1, 2022₹13.230.00%₹13.23₹13.23₹13.23N/A
Sep 1, 2022₹13.230.00%₹13.23₹13.23₹13.23N/A
Aug 1, 2022₹13.230.00%₹13.23₹13.23₹13.23N/A
Jul 1, 2022₹13.23+5.00%₹12.60₹13.23₹12.603
Jun 1, 2022₹12.600.00%₹12.60₹12.60₹12.60N/A
May 1, 2022₹12.600.00%₹12.60₹12.60₹12.60N/A
Apr 1, 2022₹12.600.00%₹12.60₹12.60₹12.60N/A
Mar 1, 2022₹12.600.00%₹12.60₹12.60₹12.60N/A
Feb 1, 2022₹12.60+5.00%₹12.00₹12.60₹12.001.7K
Jan 1, 2022₹12.000.00%₹12.00₹12.00₹12.00N/A
Dec 1, 2021₹12.000.00%₹12.00₹12.00₹12.00N/A
Nov 1, 2021₹12.000.00%₹12.00₹12.00₹12.00N/A
Oct 1, 2021₹12.000.00%₹12.00₹12.00₹12.00N/A
Sep 1, 2021₹12.000.00%₹12.00₹12.00₹12.001
Aug 1, 2021₹12.000.00%₹12.00₹12.00₹12.00N/A
Jul 1, 2021₹12.000.00%₹12.00₹12.00₹12.00N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹250.00+244.59%-+244.59%₹72.55₹828.95₹72.5577.7K
2025₹72.55+422.32%-+422.32%₹13.89₹72.55₹13.89439
2024₹13.89+4.99%-+4.99%₹13.23₹13.89₹13.231
2023₹13.230.00%-0.00%₹13.23₹13.23₹13.23N/A
2022₹13.23+10.25%-+10.25%₹12.00₹13.23₹12.001.7K
2021₹12.000.00%-0.00%₹12.00₹12.00₹12.008
2020₹12.000.00%-0.00%₹12.00₹12.00₹12.0020
2019₹12.00+6.76%-+6.76%₹11.24₹12.40₹11.244.5K
2018₹11.240.00%-0.00%₹9.72₹11.24₹9.72500

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Shree Salsar Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Shree Salsar Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
2.98B Small-cap 5.02% -10.24% -43.17% 460.68% 244.52% 1,614.68% 1,789.64% 1,983.33% 2,124.20% 2,124.20% 2,124.20%
44.65B Small-cap 2.98% -9.33% 25.12% 45.45% 44.64% 113.59% 324.65% 324.65% 324.65% 324.65% 324.65%
855.57B Large-cap 5.74% 8.34% 8.49% -15.60% -14.16% -38.09% 44.07% 164.11% 238.91% 238.91% 238.91%
Tarc
Tarc TARC
40.55B Small-cap 4.65% -1.20% 4.26% -14.15% -25.52% -32.14% 101.33% 330.69% 468.39% 468.39% 468.39%
34.82B Small-cap -0.29% -2.07% 6.10% 35.13% -3.03% 114.99% 502.51% 476.93% 476.93% 476.93% 476.93%
DLF
DLF DLF
1.47T Large-cap 9.47% 8.42% 15.86% -11.96% -11.13% -31.04% 18.36% 99.10% 336.63% 161.43% 2.34%

Calculate Your Shree Salsar Investment Returns

Long-Term Investment Performance Analysis

Shree Salsar stock price in Oct 2018 was ₹11.24, A ₹1,000.00 lump sum investment in Shree Salsar made 7 years ago would be worth approximately ₹22,237.54 today, representing a exceptional return of 2,123.75%. This translates to an annualized return (CAGR) of 50.18%.

7 Years 7 Months Investment Scenario (Oct 2018 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹22,237.54
Annual Return (CAGR) 50.18%
Shares Owned 89.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Shree Salsar has delivered a total return of 1,614.7%.

  • 52-Week High reached INR828.95 on N/A.
  • 52-Week Low touched INR14.58 on N/A.
  • Current Price trading at INR249.95 as of September 1, 2026.

Over the past 5 years, investing INR10,000.00 in Shree Salsar (salsain) would have grown to approximately INR208,333.00 as of September 1, 2026, representing a total return of 1,983.3%.

This represents a compound annual growth rate (CAGR) of 83.5% over the 5-year period.

Shree Salsar (salsain) has delivered an annualized return of 36.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Shree Salsar would have grown to INR222,420.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Shree Salsar (salsain) has achieved its strongest performance over the 10 years period, delivering a total return of 2,124.2%.

Shree Salsar (salsain) shows the following performance across different time periods:

Positive Returns: 12 months (+1,614.7%), 3 years (+1,789.6%), 5 years (+1,983.3%), 10 years (+2,124.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.