Samor Reality Historical Price Chart

Samor Reality Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹94.15-3.88%₹99.95₹99.95₹93.102.5K
Jun 2, 2026₹97.95+1.77%₹101.00₹101.00₹97.953
Jun 1, 2026₹96.25-4.58%₹101.00₹101.00₹96.00733
May 29, 2026₹100.87+2.21%₹101.00₹102.00₹94.061.1K
May 27, 2026₹98.69-1.31%₹103.99₹103.99₹95.60718
May 26, 2026₹100.00-0.33%₹104.99₹104.99₹99.001.3K
May 25, 2026₹100.33+0.33%₹103.00₹103.00₹95.981.3K
May 22, 2026₹99.94+2.37%₹97.76₹101.40₹95.9917.4K
May 21, 2026₹97.63-0.50%₹97.50₹99.99₹95.0216.5K
May 20, 2026₹98.12+0.22%₹99.00₹99.00₹95.5110.0K
May 19, 2026₹97.90+1.88%₹94.00₹99.00₹94.009.0K
May 18, 2026₹96.09-1.54%₹100.00₹100.00₹96.007.1K
May 15, 2026₹97.59-0.42%₹101.90₹101.90₹95.0120.7K
May 14, 2026₹98.00+0.64%₹102.20₹102.20₹93.0918.5K
May 13, 2026₹97.38+2.55%₹97.96₹97.96₹92.5612.0K
May 12, 2026₹94.96-0.54%₹95.48₹98.00₹92.517.1K
May 11, 2026₹95.48-0.54%₹98.95₹98.95₹93.0015.0K
May 8, 2026₹96.00-0.32%₹100.90₹100.90₹94.054.2K
May 7, 2026₹96.31+1.59%₹98.80₹98.80₹90.604.9K
May 6, 2026₹94.80+0.05%₹94.00₹94.80₹92.0115.4K
May 5, 2026₹94.75+4.87%₹90.66₹94.79₹89.1928.8K
May 4, 2026₹90.35-0.26%₹91.00₹91.00₹89.0118.8K
Apr 30, 2026₹90.59-0.24%₹94.81₹94.81₹87.5015.9K
Apr 29, 2026₹90.81+3.19%₹88.00₹92.00₹88.0025.1K
Apr 28, 2026₹88.00+1.59%₹86.40₹88.25₹86.4018.6K
Apr 27, 2026₹86.62+4.35%₹87.16₹87.16₹85.003.1K
Apr 24, 2026₹83.01+4.96%₹83.00₹83.04₹78.5012.0K
Apr 23, 2026₹79.09-3.43%₹81.90₹82.00₹78.359.0K
Apr 22, 2026₹81.90+4.65%₹82.00₹82.00₹75.178.6K
Apr 21, 2026₹78.26+3.25%₹79.00₹79.50₹72.516.8K
Apr 20, 2026₹75.80-2.83%₹81.91₹81.91₹75.50209
Apr 17, 2026₹78.01-4.39%₹82.00₹82.00₹77.8067
Apr 15, 2026₹81.59+1.61%₹84.21₹84.21₹76.30504
Apr 13, 2026₹80.30-3.24%₹80.10₹82.80₹78.85454
Apr 10, 2026₹82.99+2.77%₹77.05₹84.75₹77.0583
Apr 9, 2026₹80.75-5.00%₹80.75₹87.00₹80.75788
Apr 8, 2026₹85.00-1.28%₹86.00₹86.00₹81.80260
Apr 7, 2026₹86.10+3.73%₹86.90₹86.90₹86.1011
Apr 6, 2026₹83.00+1.42%₹85.84₹85.84₹81.002.2K
Apr 2, 2026₹81.84+1.04%₹84.90₹85.00₹77.553.3K
Apr 1, 2026₹81.00+4.33%₹80.90₹81.52₹80.892.4K
Mar 30, 2026₹77.64+3.45%₹78.80₹78.80₹71.40209
Mar 27, 2026₹75.05-5.00%₹75.05₹78.61₹75.05712
Mar 25, 2026₹79.00+2.61%₹80.50₹80.50₹79.002
Mar 24, 2026₹76.99-0.34%₹80.00₹81.11₹73.40378
Mar 23, 2026₹77.25+3.03%₹77.98₹77.98₹77.2510
Mar 20, 2026₹74.98+2.36%₹73.20₹76.24₹70.00322
Mar 19, 2026₹73.25+4.85%₹73.30₹73.30₹73.252
Mar 18, 2026₹69.86-4.52%₹75.17₹76.82₹69.551.1K
Mar 17, 2026₹73.17-1.45%₹77.96₹77.96₹73.00283
Mar 16, 2026₹74.25+2.19%₹74.00₹74.25₹74.0033
Mar 13, 2026₹72.66+2.53%₹68.00₹73.00₹68.0069
Mar 12, 2026₹70.87+4.99%₹69.49₹70.87₹65.011.8K
Mar 11, 2026₹67.50-4.92%₹67.50₹67.50₹67.5050
Mar 9, 2026₹70.99+1.13%₹73.60₹73.60₹66.69850
Mar 6, 2026₹70.20+0.57%₹70.20₹70.20₹70.202
Mar 5, 2026₹69.80+1.03%₹70.15₹70.15₹69.803
Mar 4, 2026₹69.09+2.25%₹66.25₹70.94₹64.2570
Mar 2, 2026₹67.57-0.63%₹67.90₹67.90₹65.0037
Feb 27, 2026₹68.00-1.45%₹66.00₹68.66₹66.0052
Date Close Change % Open High Low Volume
May 25, 2026₹100.87+0.87%₹103.00₹104.99₹94.064.5K
May 18, 2026₹100.00+2.47%₹100.00₹101.40₹94.0060.0K
May 11, 2026₹97.59+1.66%₹98.95₹102.20₹92.5173.2K
May 4, 2026₹96.00+5.97%₹91.00₹100.90₹89.0172.1K
Apr 27, 2026₹90.59+9.13%₹87.16₹94.81₹85.0062.7K
Apr 20, 2026₹83.01+6.41%₹81.91₹83.04₹72.5136.6K
Apr 13, 2026₹78.01-6.00%₹80.10₹84.21₹76.301.0K
Apr 6, 2026₹82.99+1.41%₹85.84₹87.00₹77.053.4K
Mar 30, 2026₹81.84+9.05%₹78.80₹85.00₹71.406.0K
Mar 23, 2026₹75.05+0.09%₹77.98₹81.11₹73.401.1K
Mar 16, 2026₹74.98+3.19%₹74.00₹77.96₹69.551.8K
Mar 9, 2026₹72.66+3.50%₹73.60₹73.60₹65.012.7K
Mar 2, 2026₹70.20+3.24%₹67.90₹70.94₹64.25112
Feb 23, 2026₹68.00-7.46%₹73.48₹73.48₹66.00170
Feb 16, 2026₹73.48+4.99%₹73.48₹73.48₹73.481
Feb 9, 2026₹69.99-3.66%₹72.65₹76.28₹65.601.6K
Feb 2, 2026₹72.65-1.46%₹70.05₹73.01₹67.00237
Jan 26, 2026₹73.73-7.84%₹79.95₹79.95₹73.73113
Jan 19, 2026₹80.00+5.51%₹79.61₹82.98₹74.001.9K
Jan 12, 2026₹75.82+9.09%₹69.50₹76.00₹67.05584
Jan 5, 2026₹69.50-14.46%₹80.00₹84.50₹69.50725
Dec 29, 2025₹81.25+8.02%₹78.22₹85.00₹72.158.9K
Dec 22, 2025₹75.22-1.45%₹74.85₹82.00₹67.113.3K
Dec 15, 2025₹76.33+17.92%₹66.65₹89.98₹62.5136.4K
Dec 8, 2025₹64.73+11.60%₹68.00₹68.00₹48.5517.2K
Dec 1, 2025₹58.00-5.72%₹66.70₹66.70₹56.6514.8K
Nov 24, 2025₹61.52-2.26%₹65.99₹68.67₹55.5071.5K
Nov 17, 2025₹62.94+0.54%₹58.10₹67.98₹55.4018.6K
Nov 10, 2025₹62.60-2.16%₹63.67₹68.00₹59.011.2K
Nov 3, 2025₹63.98+1.14%₹60.00₹68.00₹58.023.0K
Oct 27, 2025₹63.26-4.94%₹66.55₹73.15₹60.2212.0K
Oct 20, 2025₹66.55+1.77%₹71.90₹71.90₹60.033.7K
Oct 13, 2025₹65.39+12.76%₹62.27₹71.00₹54.0012.3K
Oct 6, 2025₹57.99-8.68%₹62.99₹67.99₹55.005.5K
Sep 29, 2025₹63.50+1.11%₹64.10₹66.96₹59.6831.9K
Sep 22, 2025₹62.80+2.43%₹64.37₹64.68₹57.5416.4K
Sep 15, 2025₹61.31-4.13%₹65.50₹66.52₹58.516.7K
Sep 8, 2025₹63.95+12.49%₹58.85₹66.68₹54.787.5K
Sep 1, 2025₹56.85+2.03%₹58.50₹59.05₹52.835.7K
Aug 25, 2025₹55.72+2.03%₹57.34₹59.85₹52.812.4K
Aug 18, 2025₹54.61-3.57%₹58.80₹60.05₹53.802.1K
Aug 11, 2025₹56.63+0.46%₹59.18₹59.18₹52.111.4K
Aug 4, 2025₹56.37+2.98%₹57.47₹58.80₹51.907.9K
Jul 28, 2025₹54.74-12.76%₹62.50₹62.96₹54.115.1K
Jul 21, 2025₹62.75-0.05%₹65.91₹67.00₹60.002.2K
Jul 14, 2025₹62.78-1.92%₹67.10₹67.12₹60.015.5K
Jul 7, 2025₹64.01-1.98%₹68.56₹68.72₹62.067.6K
Jun 30, 2025₹65.30-5.98%₹71.94₹72.45₹64.227.2K
Jun 23, 2025₹69.45-0.36%₹69.36₹74.87₹65.8914.7K
Jun 16, 2025₹69.70-3.06%₹73.90₹75.00₹64.932.1K
Jun 9, 2025₹71.90-1.26%₹69.20₹79.00₹66.028.4K
Jun 2, 2025₹72.82-5.43%₹80.80₹80.83₹67.423.2K
May 26, 2025₹77.00-6.10%₹80.36₹81.50₹75.051.2K
May 19, 2025₹82.00+12.67%₹76.40₹84.25₹76.003.3K
May 12, 2025₹72.78+2.12%₹72.69₹80.30₹69.301.9K
May 5, 2025₹71.27+18.78%₹63.00₹72.30₹60.003.2K
Apr 28, 2025₹60.00-15.10%₹67.25₹70.50₹58.033.4K
Apr 21, 2025₹70.67-5.66%₹71.20₹78.10₹69.351.2K
Apr 14, 2025₹74.91-2.46%₹75.26₹76.03₹73.001.1K
Apr 7, 2025₹76.80+4.18%₹72.98₹76.80₹66.81164
Date Close Change % Open High Low Volume
May 1, 2026₹100.87+11.35%₹91.00₹104.99₹89.01209.7K
Apr 1, 2026₹90.59+16.68%₹80.90₹94.81₹72.51109.5K
Mar 1, 2026₹77.64+14.18%₹67.90₹81.11₹64.256.0K
Feb 1, 2026₹68.00-12.38%₹77.23₹77.23₹65.602.1K
Jan 1, 2026₹77.61-5.35%₹78.00₹84.50₹67.053.5K
Dec 1, 2025₹82.00+33.29%₹66.70₹89.98₹48.5580.4K
Nov 1, 2025₹61.52-2.75%₹60.00₹68.67₹55.4094.4K
Oct 1, 2025₹63.26-0.05%₹65.75₹73.15₹54.0034.3K
Sep 1, 2025₹63.29+13.59%₹58.50₹66.96₹52.8367.3K
Aug 1, 2025₹55.72-1.15%₹56.98₹60.05₹51.9015.1K
Jul 1, 2025₹56.37-20.76%₹72.45₹72.45₹56.3225.5K
Jun 1, 2025₹71.14-7.61%₹80.80₹80.83₹64.9329.2K
May 1, 2025₹77.00+26.64%₹60.75₹84.25₹58.0311.6K
Apr 1, 2025₹60.80-14.62%₹74.50₹78.10₹60.805.3K
Mar 1, 2025₹71.21+22.23%₹58.03₹80.00₹55.3513.0K
Feb 1, 2025₹58.26-13.54%₹67.17₹74.11₹52.929.8K
Jan 1, 2025₹67.38-7.34%₹76.35₹76.35₹56.4728.2K
Dec 1, 2024₹72.72-14.45%₹86.00₹90.00₹70.2315.9K
Nov 1, 2024₹85.00-1.19%₹90.00₹92.00₹81.743.8K
Oct 1, 2024₹86.02-8.00%₹93.50₹93.50₹75.139.5K
Sep 1, 2024₹93.50-17.29%₹114.00₹114.20₹77.7577.2K
Aug 1, 2024₹113.05+37.35%₹88.00₹133.97₹72.00247.3K
Jul 1, 2024₹82.31-14.48%₹96.25₹105.88₹76.1099.5K
Jun 1, 2024₹96.25-6.55%₹98.35₹104.95₹85.4045.0K
May 1, 2024₹103.00-16.33%₹117.00₹122.75₹98.3524.1K
Apr 1, 2024₹123.10-3.83%₹134.40₹135.95₹112.3556.6K
Mar 1, 2024₹128.00+4.66%₹128.40₹133.85₹112.7044.9K
Feb 1, 2024₹122.30+10.31%₹106.00₹130.20₹100.1072.4K
Jan 1, 2024₹110.87+25.99%₹89.00₹137.22₹89.0056.9K
Dec 1, 2023₹88.00-14.86%₹108.50₹130.50₹88.00190.0K
Nov 1, 2023₹103.36+79.44%₹60.48₹103.36₹60.48152.5K
Oct 1, 2023₹57.60+33.95%₹45.15₹57.60₹45.1545.0K
Sep 1, 2023₹43.00+44.54%₹35.70₹43.00₹35.7080.0K
Aug 1, 2023₹29.75-17.93%₹30.00₹30.00₹29.7510.0K
Jul 1, 2023₹36.25+20.23%₹36.47₹40.11₹36.2525.0K
Jun 1, 2023₹30.15-20.66%₹35.00₹35.00₹29.0055.0K
May 1, 2023₹38.00-47.22%₹45.00₹45.00₹38.0020.0K
Apr 1, 2023₹72.00+46.94%₹58.80₹72.00₹58.8045.0K
Mar 1, 2023₹49.00+22.50%₹42.00₹49.00₹41.8920.0K
Feb 1, 2023₹40.00+9.59%₹42.00₹43.80₹38.0035.0K
Jan 1, 2023₹36.50-3.95%₹41.80₹41.80₹36.5030.0K
Dec 1, 2022₹38.00-25.05%₹38.80₹38.80₹38.0010.0K
Nov 1, 2022₹50.70+4.97%₹50.70₹50.70₹50.702.0K
Oct 1, 2022₹48.30+6.74%₹43.20₹48.30₹38.00166.0K
Sep 1, 2022₹45.25-41.20%₹80.00₹80.00₹45.25254.0K
Aug 1, 2022₹76.95+22.14%₹57.30₹88.70₹57.3052.0K
Jul 1, 2022₹63.00+0.96%₹62.40₹64.00₹62.00166.0K
Jun 1, 2022₹62.40+4.87%₹62.00₹65.00₹62.00338.0K
May 1, 2022₹59.50-14.39%₹82.70₹82.70₹51.55178.0K
Apr 1, 2022₹69.50+9.45%₹63.00₹69.50₹63.0044.0K
Mar 1, 2022₹63.50+0.79%₹63.00₹70.90₹63.0056.0K
Feb 1, 2022₹63.00+16.24%₹63.00₹68.00₹53.0022.0K
Jan 1, 2022₹54.20-17.88%₹65.00₹74.90₹52.9030.0K
Dec 1, 2021₹66.00+4.76%₹63.00₹75.00₹60.7028.0K
Nov 1, 2021₹63.00-2.02%₹64.00₹67.00₹59.0590.0K
Oct 1, 2021₹64.300.00%₹62.00₹65.00₹62.00752.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹100.87+23.01%-+23.01%₹78.00₹104.99₹64.25330.7K
2025₹82.00+12.76%-+12.76%₹76.35₹89.98₹48.55414.3K
2024₹72.72-17.36%--17.36%₹89.00₹137.22₹70.23753.1K
2023₹88.00+131.58%-+131.58%₹41.80₹130.50₹29.00707.5K
2022₹38.00-42.42%--42.42%₹65.00₹88.70₹38.001.3M
2021₹66.000.00%-0.00%₹62.00₹75.00₹59.05870.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Samor Reality Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Samor Reality Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.79B Small-cap -4.60% 4.21% 36.27% 59.58% 14.83% 31.00% 165.45% 61.39% 61.39% 61.39% 61.39%
Tarc
Tarc TARC
40.55B Small-cap -0.08% -5.72% -6.33% -14.81% -24.66% -24.11% 144.83% 348.22% 488.48% 488.48% 488.48%
855.57B Large-cap -4.81% -4.81% -3.69% -20.36% -18.05% -34.19% 68.27% 198.90% 253.53% 253.53% 253.53%
44.65B Small-cap 6.05% -4.95% 25.34% 42.76% 47.33% 113.09% 312.45% 312.45% 312.45% 312.45% 312.45%
34.82B Small-cap -1.21% -0.77% 6.02% 37.82% -2.19% 103.73% 491.11% 466.01% 466.01% 466.01% 466.01%
DLF
DLF DLF
1.47T Large-cap -2.08% -4.22% 2.20% -17.86% -15.89% -25.98% 20.70% 98.89% 347.59% 152.72% 2.96%

Calculate Your Samor Reality Investment Returns

Long-Term Investment Performance Analysis

Samor Reality stock price in Oct 2021 was ₹62.50, A ₹1,000.00 lump sum investment in Samor Reality made 4 years ago would be worth approximately ₹1,506.40 today, representing a solid return of 50.64%. This translates to an annualized return (CAGR) of 9.22%.

4 Years 7 Months Investment Scenario (Oct 2021 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,506.40
Annual Return (CAGR) 9.22%
Shares Owned 16.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Samor Reality has delivered a total return of 31.0%.

  • 52-Week High reached INR104.99 on N/A.
  • 52-Week Low touched INR48.55 on N/A.
  • Current Price trading at INR94.15 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Samor Reality (samor) would have grown to approximately INR16,139.00 as of June 4, 2026, representing a total return of 61.4%.

This represents a compound annual growth rate (CAGR) of 10.0% over the 5-year period.

Samor Reality (samor) has delivered an annualized return of 4.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Samor Reality would have grown to INR16,139.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Samor Reality (samor) has achieved its strongest performance over the 3 years period, delivering a total return of 165.5%.

Samor Reality (samor) shows the following performance across different time periods:

Positive Returns: 12 months (+31.0%), 3 years (+165.5%), 5 years (+61.4%), 10 years (+61.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.