Samrat Forgings (SAMRATFORG) | Stock Price History & Returns | 2021 - 2026
Samrat Forgings Ltd. Small-cap Industrials
Samrat Forgings Historical Price Chart
Samrat Forgings Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹231.90 | +4.74% | ₹211.15 | ₹231.90 | ₹211.15 | 342 |
| Jun 2, 2026 | ₹221.40 | +4.93% | ₹221.40 | ₹221.40 | ₹221.40 | 41 |
| Jun 1, 2026 | ₹211.00 | +4.46% | ₹207.90 | ₹211.00 | ₹207.90 | 82 |
| May 29, 2026 | ₹202.00 | 0.00% | ₹202.00 | ₹202.00 | ₹202.00 | N/A |
| May 28, 2026 | ₹202.00 | 0.00% | ₹202.00 | ₹202.00 | ₹202.00 | N/A |
| May 27, 2026 | ₹202.00 | 0.00% | ₹202.00 | ₹202.00 | ₹202.00 | N/A |
| May 26, 2026 | ₹202.00 | +4.55% | ₹201.95 | ₹202.00 | ₹197.00 | 141 |
| May 25, 2026 | ₹193.20 | -3.40% | ₹200.00 | ₹200.00 | ₹193.20 | 86 |
| May 20, 2026 | ₹200.00 | +2.70% | ₹204.45 | ₹204.45 | ₹200.00 | 129 |
| May 18, 2026 | ₹194.75 | -5.00% | ₹205.00 | ₹205.00 | ₹194.75 | 5 |
| May 14, 2026 | ₹205.00 | -2.10% | ₹205.00 | ₹205.00 | ₹205.00 | 69 |
| May 13, 2026 | ₹209.40 | +4.70% | ₹209.50 | ₹209.50 | ₹209.40 | 17 |
| May 12, 2026 | ₹200.00 | -4.31% | ₹208.00 | ₹208.00 | ₹200.00 | 36 |
| May 11, 2026 | ₹209.00 | +4.76% | ₹209.00 | ₹209.00 | ₹209.00 | 12 |
| May 8, 2026 | ₹199.50 | -5.00% | ₹200.00 | ₹218.95 | ₹199.50 | 133 |
| May 7, 2026 | ₹210.00 | 0.00% | ₹210.00 | ₹210.00 | ₹210.00 | 1 |
| May 6, 2026 | ₹210.00 | +5.00% | ₹210.00 | ₹210.00 | ₹210.00 | 16 |
| May 5, 2026 | ₹200.00 | +0.98% | ₹200.00 | ₹200.00 | ₹200.00 | 25 |
| May 4, 2026 | ₹198.05 | -4.55% | ₹198.00 | ₹217.85 | ₹198.00 | 73 |
| Apr 30, 2026 | ₹207.50 | +4.82% | ₹190.50 | ₹207.50 | ₹190.50 | 22 |
| Apr 29, 2026 | ₹197.95 | 0.00% | ₹197.95 | ₹197.95 | ₹197.95 | 5 |
| Apr 28, 2026 | ₹197.95 | +0.48% | ₹197.95 | ₹197.95 | ₹197.95 | 35 |
| Apr 27, 2026 | ₹197.00 | -0.51% | ₹198.00 | ₹198.00 | ₹197.00 | 66 |
| Apr 24, 2026 | ₹198.00 | 0.00% | ₹198.00 | ₹198.00 | ₹198.00 | 3 |
| Apr 22, 2026 | ₹198.00 | -0.50% | ₹199.00 | ₹199.00 | ₹198.00 | 30 |
| Apr 21, 2026 | ₹199.00 | -4.49% | ₹199.00 | ₹199.00 | ₹199.00 | 117 |
| Apr 17, 2026 | ₹208.35 | -0.53% | ₹207.35 | ₹208.35 | ₹207.35 | 14 |
| Apr 16, 2026 | ₹209.45 | +4.99% | ₹209.00 | ₹209.45 | ₹209.00 | 96 |
| Apr 15, 2026 | ₹199.50 | +5.00% | ₹199.50 | ₹199.50 | ₹199.50 | 168 |
| Apr 13, 2026 | ₹190.00 | -4.16% | ₹194.95 | ₹195.00 | ₹190.00 | 21 |
| Apr 10, 2026 | ₹198.25 | -4.64% | ₹198.25 | ₹198.25 | ₹198.25 | 10 |
| Apr 9, 2026 | ₹207.90 | +3.98% | ₹209.00 | ₹209.00 | ₹207.90 | 58 |
| Apr 8, 2026 | ₹199.95 | +0.03% | ₹199.95 | ₹199.95 | ₹199.95 | 5 |
| Apr 7, 2026 | ₹199.90 | +2.12% | ₹199.95 | ₹199.95 | ₹199.90 | 10 |
| Apr 6, 2026 | ₹195.75 | +9.97% | ₹178.05 | ₹195.75 | ₹178.05 | 70 |
| Apr 2, 2026 | ₹178.00 | +0.03% | ₹178.00 | ₹178.00 | ₹178.00 | 9 |
| Apr 1, 2026 | ₹177.95 | +9.68% | ₹162.30 | ₹177.95 | ₹162.30 | 16 |
| Mar 30, 2026 | ₹162.25 | -9.89% | ₹164.10 | ₹166.05 | ₹162.10 | 882 |
| Mar 27, 2026 | ₹180.05 | -1.61% | ₹183.00 | ₹183.00 | ₹180.00 | 27 |
| Mar 25, 2026 | ₹183.00 | -5.62% | ₹177.05 | ₹183.00 | ₹177.05 | 65 |
| Mar 24, 2026 | ₹193.90 | -2.56% | ₹197.95 | ₹197.95 | ₹193.90 | 4 |
| Mar 23, 2026 | ₹199.00 | +0.05% | ₹187.00 | ₹218.75 | ₹187.00 | 29 |
| Mar 20, 2026 | ₹198.90 | -0.50% | ₹190.85 | ₹198.90 | ₹186.00 | 50 |
| Mar 19, 2026 | ₹199.90 | +9.74% | ₹199.95 | ₹199.95 | ₹199.90 | 12 |
| Mar 18, 2026 | ₹182.15 | +0.64% | ₹184.10 | ₹199.10 | ₹182.15 | 235 |
| Mar 17, 2026 | ₹181.00 | -9.05% | ₹198.95 | ₹199.00 | ₹181.00 | 6 |
| Mar 13, 2026 | ₹199.00 | 0.00% | ₹191.90 | ₹199.00 | ₹191.90 | 4 |
| Mar 11, 2026 | ₹199.00 | -7.87% | ₹213.90 | ₹213.90 | ₹199.00 | 73 |
| Mar 10, 2026 | ₹216.00 | +9.53% | ₹197.00 | ₹216.00 | ₹197.00 | 19 |
| Mar 9, 2026 | ₹197.20 | -9.95% | ₹210.00 | ₹210.00 | ₹197.20 | 28 |
| Mar 6, 2026 | ₹219.00 | +5.36% | ₹189.00 | ₹220.00 | ₹189.00 | 46 |
| Mar 5, 2026 | ₹207.85 | +9.97% | ₹207.85 | ₹207.85 | ₹207.85 | 1 |
| Mar 4, 2026 | ₹189.00 | 0.00% | ₹189.10 | ₹190.00 | ₹189.00 | 141 |
| Mar 2, 2026 | ₹189.00 | -6.44% | ₹203.00 | ₹221.90 | ₹185.00 | 95 |
| Feb 27, 2026 | ₹202.00 | +0.50% | ₹201.50 | ₹202.00 | ₹201.50 | 203 |
| Feb 26, 2026 | ₹201.00 | -4.76% | ₹211.05 | ₹211.05 | ₹201.00 | 7 |
| Feb 25, 2026 | ₹211.05 | -3.41% | ₹217.95 | ₹217.95 | ₹211.00 | 12 |
| Feb 24, 2026 | ₹218.50 | -2.59% | ₹218.40 | ₹218.50 | ₹218.40 | 37 |
| Feb 23, 2026 | ₹224.30 | -9.92% | ₹224.10 | ₹229.95 | ₹224.10 | 53 |
| Feb 20, 2026 | ₹249.00 | +8.26% | ₹249.90 | ₹249.90 | ₹223.95 | 45 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹202.00 | +1.00% | ₹200.00 | ₹202.00 | ₹193.20 | 227 |
| May 18, 2026 | ₹200.00 | -2.44% | ₹205.00 | ₹205.00 | ₹194.75 | 134 |
| May 11, 2026 | ₹205.00 | +2.76% | ₹209.00 | ₹209.50 | ₹200.00 | 134 |
| May 4, 2026 | ₹199.50 | -3.86% | ₹198.00 | ₹218.95 | ₹198.00 | 248 |
| Apr 27, 2026 | ₹207.50 | +4.80% | ₹198.00 | ₹207.50 | ₹190.50 | 128 |
| Apr 20, 2026 | ₹198.00 | -4.97% | ₹199.00 | ₹199.00 | ₹198.00 | 150 |
| Apr 13, 2026 | ₹208.35 | +5.09% | ₹194.95 | ₹209.45 | ₹190.00 | 299 |
| Apr 6, 2026 | ₹198.25 | +11.38% | ₹178.05 | ₹209.00 | ₹178.05 | 153 |
| Mar 30, 2026 | ₹178.00 | -1.14% | ₹164.10 | ₹178.00 | ₹162.10 | 907 |
| Mar 23, 2026 | ₹180.05 | -9.48% | ₹187.00 | ₹218.75 | ₹177.05 | 125 |
| Mar 16, 2026 | ₹198.90 | -0.05% | ₹198.95 | ₹199.95 | ₹181.00 | 303 |
| Mar 9, 2026 | ₹199.00 | -9.13% | ₹210.00 | ₹216.00 | ₹191.90 | 124 |
| Mar 2, 2026 | ₹219.00 | +8.42% | ₹203.00 | ₹221.90 | ₹185.00 | 283 |
| Feb 23, 2026 | ₹202.00 | -18.88% | ₹224.10 | ₹229.95 | ₹201.00 | 312 |
| Feb 16, 2026 | ₹249.00 | +10.67% | ₹225.00 | ₹256.95 | ₹220.05 | 198 |
| Feb 9, 2026 | ₹225.00 | +14.21% | ₹197.05 | ₹237.00 | ₹197.05 | 156 |
| Feb 2, 2026 | ₹197.00 | -1.99% | ₹194.95 | ₹200.20 | ₹182.20 | 316 |
| Jan 26, 2026 | ₹201.00 | -1.59% | ₹204.25 | ₹204.25 | ₹196.05 | 203 |
| Jan 19, 2026 | ₹204.25 | -9.60% | ₹229.95 | ₹229.95 | ₹204.25 | 326 |
| Jan 12, 2026 | ₹225.95 | +4.63% | ₹215.90 | ₹226.50 | ₹210.00 | 50 |
| Jan 5, 2026 | ₹215.95 | -4.45% | ₹226.00 | ₹226.10 | ₹210.10 | 931 |
| Dec 29, 2025 | ₹226.00 | -5.83% | ₹250.00 | ₹250.00 | ₹226.00 | 612 |
| Dec 22, 2025 | ₹240.00 | -5.14% | ₹253.05 | ₹254.10 | ₹236.15 | 300 |
| Dec 15, 2025 | ₹253.00 | -2.49% | ₹248.00 | ₹261.90 | ₹248.00 | 578 |
| Dec 8, 2025 | ₹259.45 | -0.23% | ₹273.05 | ₹273.05 | ₹259.45 | 405 |
| Dec 1, 2025 | ₹260.05 | -6.44% | ₹277.00 | ₹277.00 | ₹254.15 | 72 |
| Nov 24, 2025 | ₹277.95 | +1.66% | ₹273.40 | ₹277.95 | ₹255.50 | 236 |
| Nov 17, 2025 | ₹273.40 | -3.51% | ₹281.95 | ₹281.95 | ₹273.40 | 13 |
| Nov 10, 2025 | ₹283.35 | +4.50% | ₹271.15 | ₹284.80 | ₹271.00 | 111 |
| Nov 3, 2025 | ₹271.15 | -2.59% | ₹278.35 | ₹278.35 | ₹271.15 | 65 |
| Oct 27, 2025 | ₹278.35 | +0.04% | ₹292.00 | ₹298.95 | ₹278.35 | 612 |
| Oct 20, 2025 | ₹278.25 | +5.00% | ₹267.00 | ₹278.25 | ₹260.00 | 317 |
| Oct 13, 2025 | ₹265.00 | -5.36% | ₹280.00 | ₹280.00 | ₹265.00 | 558 |
| Oct 6, 2025 | ₹280.00 | -6.67% | ₹285.60 | ₹285.60 | ₹270.10 | 881 |
| Sep 29, 2025 | ₹300.00 | +7.14% | ₹280.00 | ₹320.00 | ₹263.45 | 1.3K |
| Sep 22, 2025 | ₹280.00 | +3.32% | ₹273.00 | ₹323.95 | ₹270.00 | 351 |
| Sep 15, 2025 | ₹271.00 | -8.45% | ₹296.00 | ₹296.00 | ₹271.00 | 413 |
| Sep 8, 2025 | ₹296.00 | -0.34% | ₹309.90 | ₹309.90 | ₹264.00 | 180 |
| Sep 1, 2025 | ₹297.00 | +2.41% | ₹290.70 | ₹299.95 | ₹273.00 | 445 |
| Aug 25, 2025 | ₹290.00 | -5.84% | ₹289.70 | ₹299.95 | ₹284.95 | 272 |
| Aug 18, 2025 | ₹308.00 | +10.79% | ₹278.05 | ₹310.00 | ₹278.05 | 167 |
| Aug 11, 2025 | ₹278.00 | -0.71% | ₹276.00 | ₹278.00 | ₹271.05 | 248 |
| Aug 4, 2025 | ₹280.00 | -7.54% | ₹302.70 | ₹310.00 | ₹280.00 | 156 |
| Jul 28, 2025 | ₹302.85 | +2.66% | ₹295.00 | ₹303.30 | ₹285.00 | 461 |
| Jul 21, 2025 | ₹295.00 | -1.99% | ₹290.00 | ₹309.95 | ₹290.00 | 237 |
| Jul 14, 2025 | ₹301.00 | +11.40% | ₹295.00 | ₹349.80 | ₹270.20 | 1.0K |
| Jul 7, 2025 | ₹270.20 | +2.74% | ₹265.00 | ₹319.90 | ₹265.00 | 860 |
| Jun 30, 2025 | ₹263.00 | -1.87% | ₹299.00 | ₹299.00 | ₹262.00 | 720 |
| Jun 23, 2025 | ₹268.00 | -7.59% | ₹288.00 | ₹288.00 | ₹261.15 | 1.6K |
| Jun 16, 2025 | ₹290.00 | +0.35% | ₹289.00 | ₹317.95 | ₹273.05 | 298 |
| Jun 9, 2025 | ₹289.00 | -2.69% | ₹297.00 | ₹297.00 | ₹278.00 | 912 |
| Jun 2, 2025 | ₹297.00 | +5.32% | ₹282.00 | ₹299.95 | ₹251.10 | 341 |
| May 26, 2025 | ₹282.00 | +0.71% | ₹286.65 | ₹314.95 | ₹282.00 | 255 |
| May 19, 2025 | ₹280.00 | +6.85% | ₹265.20 | ₹295.00 | ₹251.00 | 684 |
| May 12, 2025 | ₹262.05 | -6.41% | ₹280.00 | ₹280.00 | ₹255.05 | 380 |
| May 5, 2025 | ₹280.00 | +5.09% | ₹266.45 | ₹284.05 | ₹265.70 | 320 |
| Apr 28, 2025 | ₹266.45 | -6.84% | ₹284.00 | ₹284.00 | ₹260.00 | 1.2K |
| Apr 21, 2025 | ₹286.00 | -6.21% | ₹304.95 | ₹304.95 | ₹286.00 | 473 |
| Apr 14, 2025 | ₹304.95 | +3.72% | ₹329.95 | ₹329.95 | ₹292.05 | 161 |
| Apr 7, 2025 | ₹294.00 | -3.51% | ₹304.00 | ₹304.00 | ₹292.00 | 242 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹202.00 | -2.65% | ₹198.00 | ₹218.95 | ₹193.20 | 743 |
| Apr 1, 2026 | ₹207.50 | +27.89% | ₹162.30 | ₹209.45 | ₹162.30 | 755 |
| Mar 1, 2026 | ₹162.25 | -19.68% | ₹203.00 | ₹221.90 | ₹162.10 | 1.7K |
| Feb 1, 2026 | ₹202.00 | +0.50% | ₹194.95 | ₹256.95 | ₹182.20 | 982 |
| Jan 1, 2026 | ₹201.00 | -15.58% | ₹238.15 | ₹238.15 | ₹196.05 | 2.0K |
| Dec 1, 2025 | ₹238.10 | -14.34% | ₹277.00 | ₹277.00 | ₹236.15 | 1.5K |
| Nov 1, 2025 | ₹277.95 | -0.14% | ₹278.35 | ₹284.80 | ₹255.50 | 425 |
| Oct 1, 2025 | ₹278.35 | +1.22% | ₹263.45 | ₹320.00 | ₹260.00 | 3.6K |
| Sep 1, 2025 | ₹275.00 | -5.17% | ₹290.70 | ₹323.95 | ₹264.00 | 1.4K |
| Aug 1, 2025 | ₹290.00 | -4.29% | ₹303.00 | ₹310.00 | ₹271.05 | 850 |
| Jul 1, 2025 | ₹303.00 | +8.60% | ₹279.00 | ₹349.80 | ₹262.00 | 3.1K |
| Jun 1, 2025 | ₹279.00 | -1.06% | ₹282.00 | ₹317.95 | ₹251.10 | 3.4K |
| May 1, 2025 | ₹282.00 | +5.82% | ₹267.80 | ₹314.95 | ₹251.00 | 2.0K |
| Apr 1, 2025 | ₹266.50 | -14.86% | ₹313.00 | ₹329.95 | ₹260.00 | 1.7K |
| Mar 1, 2025 | ₹313.00 | +2.62% | ₹280.00 | ₹344.95 | ₹280.00 | 2.0K |
| Feb 1, 2025 | ₹305.00 | -8.71% | ₹353.95 | ₹362.90 | ₹280.20 | 1.9K |
| Jan 1, 2025 | ₹334.10 | -1.59% | ₹288.00 | ₹368.50 | ₹288.00 | 2.3K |
| Dec 1, 2024 | ₹339.50 | -2.67% | ₹349.00 | ₹369.50 | ₹276.25 | 2.8K |
| Nov 1, 2024 | ₹348.80 | +1.10% | ₹344.90 | ₹358.90 | ₹288.05 | 2.0K |
| Oct 1, 2024 | ₹345.00 | +3.29% | ₹326.05 | ₹365.00 | ₹281.05 | 1.8K |
| Sep 1, 2024 | ₹334.00 | -12.08% | ₹379.85 | ₹439.95 | ₹320.05 | 4.0K |
| Aug 1, 2024 | ₹379.90 | +22.55% | ₹310.00 | ₹421.00 | ₹260.05 | 6.3K |
| Jul 1, 2024 | ₹310.00 | -0.32% | ₹315.05 | ₹340.00 | ₹280.05 | 3.0K |
| Jun 1, 2024 | ₹311.00 | +6.87% | ₹291.00 | ₹334.85 | ₹263.20 | 3.7K |
| May 1, 2024 | ₹291.00 | -23.22% | ₹380.10 | ₹394.95 | ₹290.00 | 2.2K |
| Apr 1, 2024 | ₹379.00 | +21.47% | ₹312.00 | ₹380.00 | ₹290.40 | 4.0K |
| Mar 1, 2024 | ₹312.00 | -4.54% | ₹326.85 | ₹345.95 | ₹287.00 | 2.2K |
| Feb 1, 2024 | ₹326.85 | -15.53% | ₹386.95 | ₹427.95 | ₹326.85 | 4.8K |
| Jan 1, 2024 | ₹386.95 | -8.93% | ₹424.90 | ₹438.00 | ₹360.50 | 3.6K |
| Dec 1, 2023 | ₹424.90 | +10.36% | ₹404.00 | ₹467.00 | ₹403.40 | 2.9K |
| Nov 1, 2023 | ₹385.00 | -10.76% | ₹452.90 | ₹470.00 | ₹351.50 | 6.7K |
| Oct 1, 2023 | ₹431.40 | +26.98% | ₹331.00 | ₹575.00 | ₹285.05 | 8.0K |
| Sep 1, 2023 | ₹339.75 | +12.52% | ₹301.90 | ₹364.30 | ₹286.90 | 3.1K |
| Aug 1, 2023 | ₹301.95 | -2.60% | ₹290.30 | ₹325.00 | ₹275.00 | 4.2K |
| Jul 1, 2023 | ₹310.00 | +4.03% | ₹307.95 | ₹314.00 | ₹275.50 | 1.4K |
| Jun 1, 2023 | ₹298.00 | +65.46% | ₹190.00 | ₹311.85 | ₹183.05 | 8.4K |
| May 1, 2023 | ₹180.10 | -2.09% | ₹190.00 | ₹197.95 | ₹155.05 | 3.5K |
| Apr 1, 2023 | ₹183.95 | +9.85% | ₹167.00 | ₹197.85 | ₹155.00 | 2.2K |
| Mar 1, 2023 | ₹167.45 | +19.56% | ₹149.95 | ₹183.90 | ₹143.05 | 2.0K |
| Feb 1, 2023 | ₹140.05 | -19.05% | ₹166.00 | ₹179.95 | ₹140.05 | 3.7K |
| Jan 1, 2023 | ₹173.00 | +15.56% | ₹150.00 | ₹192.00 | ₹135.85 | 4.7K |
| Dec 1, 2022 | ₹149.70 | +2.32% | ₹146.35 | ₹159.70 | ₹132.00 | 3.8K |
| Nov 1, 2022 | ₹146.30 | +19.43% | ₹116.50 | ₹180.60 | ₹115.90 | 10.3K |
| Oct 1, 2022 | ₹122.50 | +11.31% | ₹110.00 | ₹133.60 | ₹102.55 | 5.3K |
| Sep 1, 2022 | ₹110.05 | +0.05% | ₹105.00 | ₹119.70 | ₹105.00 | 5.5K |
| Aug 1, 2022 | ₹110.00 | +9.78% | ₹105.00 | ₹115.00 | ₹99.75 | 2.4K |
| Jul 1, 2022 | ₹100.20 | +6.03% | ₹99.20 | ₹104.15 | ₹95.00 | 826 |
| Jun 1, 2022 | ₹94.50 | -4.74% | ₹94.25 | ₹94.50 | ₹90.00 | 105 |
| May 1, 2022 | ₹99.20 | -22.65% | ₹115.90 | ₹121.15 | ₹99.20 | 193 |
| Apr 1, 2022 | ₹128.25 | -2.84% | ₹138.60 | ₹154.50 | ₹128.25 | 625 |
| Mar 1, 2022 | ₹132.00 | -1.49% | ₹132.00 | ₹138.90 | ₹125.40 | 361 |
| Feb 1, 2022 | ₹134.00 | -9.55% | ₹151.00 | ₹151.00 | ₹128.25 | 245 |
| Jan 1, 2022 | ₹148.15 | -0.57% | ₹155.00 | ₹159.25 | ₹135.00 | 822 |
| Dec 1, 2021 | ₹149.00 | +12.03% | ₹133.00 | ₹161.00 | ₹133.00 | 1.6K |
| Nov 1, 2021 | ₹133.00 | -18.60% | ₹155.50 | ₹155.50 | ₹127.55 | 642 |
| Oct 1, 2021 | ₹163.40 | +0.25% | ₹171.15 | ₹200.00 | ₹163.40 | 278 |
| Sep 1, 2021 | ₹163.00 | -8.89% | ₹186.90 | ₹205.00 | ₹163.00 | 562 |
| Aug 1, 2021 | ₹178.90 | +13.30% | ₹165.75 | ₹179.00 | ₹150.10 | 484 |
| Jul 1, 2021 | ₹157.90 | +39.61% | ₹118.75 | ₹174.75 | ₹118.40 | 740 |
| Jun 1, 2021 | ₹113.10 | +7.71% | ₹99.75 | ₹114.00 | ₹86.65 | 2.3K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹202.00 | -15.16% | - | -15.16% | ₹238.15 | ₹256.95 | ₹162.10 | 6.2K |
| 2025 | ₹238.10 | -29.87% | - | -29.87% | ₹288.00 | ₹368.50 | ₹236.15 | 24.3K |
| 2024 | ₹339.50 | -20.10% | - | -20.10% | ₹424.90 | ₹439.95 | ₹260.05 | 40.5K |
| 2023 | ₹424.90 | +183.83% | - | +183.83% | ₹150.00 | ₹575.00 | ₹135.85 | 50.8K |
| 2022 | ₹149.70 | +0.47% | - | +0.47% | ₹155.00 | ₹180.60 | ₹90.00 | 30.5K |
| 2021 | ₹149.00 | +51.65% | - | +51.65% | ₹101.50 | ₹205.00 | ₹86.65 | 7.6K |
| 2020 | ₹98.25 | 0.00% | - | 0.00% | ₹43.60 | ₹98.25 | ₹43.60 | 800 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Samrat Forgings Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Samrat Forgings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Samrat Forgings
SAMRATFORG
|
990.00M Small-cap | 9.60% | 11.79% | 17.14% | -20.07% | -3.74% | -28.37% | -0.74% | 110.42% | 363.30% | 363.30% | 363.30% |
|
Shree Marutinandan
SHREE
|
207.60M Small-cap | 20.46% | 18.73% | 15.21% | -16.11% | -18.55% | -22.84% | -71.40% | -71.40% | -71.40% | -71.40% | -71.40% |
|
W.H. Brady & Company
WHBRADY
|
1.44B Small-cap | -7.64% | -8.15% | 0.56% | -12.55% | -15.72% | -29.88% | 106.65% | 283.28% | 294.03% | 498.78% | 736.17% |
|
Chandni Machines
CHANDNIMACH
|
499.79M Small-cap | -2.80% | -12.24% | -4.11% | -31.82% | -16.92% | 42.57% | 442.72% | 623.02% | 614.11% | 614.11% | 614.11% |
|
AKG Exim
AKG
|
375.92M Small-cap | 1.35% | 1.35% | 5.73% | -5.06% | -8.46% | -25.03% | -59.47% | -3.35% | 24.38% | 24.38% | 24.38% |
|
SG Mart
SGMART
|
68.36B Mid-cap | -4.65% | 3.15% | 21.99% | 64.07% | 50.12% | 52.30% | -94.81% | -94.81% | -94.81% | -94.81% | -94.81% |
Calculate Your Samrat Forgings Investment Returns
Long-Term Investment Performance Analysis
Samrat Forgings stock price in Nov 2020 was ₹43.60, A ₹1,000.00 lump sum investment in Samrat Forgings made 5 years ago would be worth approximately ₹5,318.81 today, representing a exceptional return of 431.88%. This translates to an annualized return (CAGR) of 35.18%.
5 Years 6 Months Investment Scenario (Nov 2020 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹5,318.81
Annual Return (CAGR)
35.18%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Samrat Forgings (SAMRATFORG) stock performed during last 12 months?
Over the last 12 months, Samrat Forgings has delivered a total return of -28.4%.
- 52-Week High reached INR349.80 on N/A.
- 52-Week Low touched INR162.10 on N/A.
- Current Price trading at INR231.90 as of June 4, 2026.
- What is Samrat Forgings's (SAMRATFORG) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Samrat Forgings (samratforg) would have grown to approximately INR21,042.00 as of June 4, 2026, representing a total return of 110.4%.
This represents a compound annual growth rate (CAGR) of 16.0% over the 5-year period.
- How does Samrat Forgings's Stock 10-year annualized return compare to the Industrials sector?
Samrat Forgings (samratforg) has delivered an annualized return of 16.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Samrat Forgings would have grown to INR46,330.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Samrat Forgings's best-performing year historically?
Samrat Forgings (samratforg) has achieved its strongest performance over the 10 years period, delivering a total return of 363.3%.
- What is the longest period of consecutive yearly growth Samrat Forgings has achieved historically?
Samrat Forgings (samratforg) shows the following performance across different time periods:
Positive Returns: 5 years (+110.4%), 10 years (+363.3%)
Negative Returns: 12 months (-28.4%), 3 years (-0.7%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.