Sandu Historical Price Chart

Sandu Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹42.59-1.05%₹43.00₹43.00₹41.501.2K
Jun 2, 2026₹43.04-2.38%₹42.40₹44.50₹41.053.5K
Jun 1, 2026₹44.09+4.98%₹42.45₹49.00₹40.009.1K
May 29, 2026₹42.00-4.83%₹44.97₹44.97₹41.623.1K
May 27, 2026₹44.13-0.02%₹44.99₹44.99₹41.563.2K
May 26, 2026₹44.14+10.46%₹40.55₹47.95₹38.76135.2K
May 25, 2026₹39.96+2.46%₹39.90₹41.00₹39.073.9K
May 22, 2026₹39.00-0.84%₹39.45₹39.48₹38.00366
May 21, 2026₹39.33+2.37%₹39.00₹40.00₹37.001.3K
May 20, 2026₹38.42-0.67%₹38.42₹38.42₹38.428
May 19, 2026₹38.68+2.46%₹37.75₹38.68₹37.75478
May 18, 2026₹37.75-1.67%₹38.58₹39.00₹36.1011.7K
May 15, 2026₹38.39+3.23%₹39.43₹39.43₹38.00977
May 14, 2026₹37.19-0.77%₹37.47₹38.00₹36.501.0K
May 13, 2026₹37.48-2.55%₹38.90₹38.90₹37.1712.2K
May 12, 2026₹38.46-1.44%₹39.02₹39.02₹37.013.2K
May 11, 2026₹39.02-0.76%₹39.50₹39.70₹39.002.1K
May 8, 2026₹39.32-1.77%₹40.85₹40.85₹39.002.1K
May 7, 2026₹40.03-4.46%₹41.00₹41.40₹39.0723.2K
May 6, 2026₹41.90-0.50%₹43.99₹44.00₹39.504.5K
May 5, 2026₹42.11-2.05%₹43.00₹44.65₹42.009.6K
May 4, 2026₹42.99-2.30%₹43.00₹43.75₹42.001.2K
Apr 30, 2026₹44.00-2.00%₹44.89₹44.89₹42.51602
Apr 29, 2026₹44.90-2.62%₹45.00₹46.00₹43.002.9K
Apr 28, 2026₹46.11-0.02%₹46.15₹48.50₹45.004.7K
Apr 27, 2026₹46.12+5.30%₹43.85₹50.00₹42.1020.2K
Apr 24, 2026₹43.80+0.37%₹42.15₹45.50₹42.153.7K
Apr 23, 2026₹43.64-0.71%₹43.44₹44.50₹41.4125.8K
Apr 22, 2026₹43.95+15.35%₹37.51₹45.72₹37.5036.6K
Apr 21, 2026₹38.10-1.80%₹38.50₹38.50₹37.38506
Apr 20, 2026₹38.80+0.91%₹38.45₹38.80₹38.01282
Apr 17, 2026₹38.45+1.32%₹37.70₹38.50₹37.06695
Apr 16, 2026₹37.95-0.11%₹38.00₹38.00₹36.76613
Apr 15, 2026₹37.99+2.68%₹38.00₹38.50₹36.405.4K
Apr 13, 2026₹37.00+1.40%₹36.85₹37.75₹34.351.4K
Apr 10, 2026₹36.49+0.63%₹36.99₹36.99₹36.261.3K
Apr 9, 2026₹36.26-4.33%₹38.08₹38.08₹35.604.3K
Apr 8, 2026₹37.90+5.87%₹36.35₹38.94₹36.351.8K
Apr 7, 2026₹35.80+1.73%₹34.97₹36.00₹34.501.6K
Apr 6, 2026₹35.19+8.54%₹32.00₹35.50₹31.774.5K
Apr 2, 2026₹32.42-3.77%₹33.55₹33.55₹32.001.7K
Apr 1, 2026₹33.69+10.39%₹35.50₹35.50₹33.69367
Mar 30, 2026₹30.52-8.51%₹33.30₹33.30₹30.006.5K
Mar 27, 2026₹33.36-1.88%₹38.70₹38.70₹33.223.3K
Mar 25, 2026₹34.00+2.41%₹34.94₹35.98₹34.001.9K
Mar 24, 2026₹33.20-3.21%₹34.45₹35.75₹33.19428
Mar 23, 2026₹34.30-0.46%₹34.45₹34.45₹32.251.1K
Mar 20, 2026₹34.46+1.86%₹34.00₹34.47₹34.00480
Mar 19, 2026₹33.83+2.86%₹34.48₹34.48₹32.7111.5K
Mar 18, 2026₹32.89-2.69%₹33.80₹37.70₹32.0515.1K
Mar 17, 2026₹33.80-3.15%₹34.84₹34.85₹33.201.6K
Mar 16, 2026₹34.90+5.28%₹33.15₹36.00₹32.005.5K
Mar 13, 2026₹33.15-2.84%₹33.10₹34.80₹32.368.6K
Mar 12, 2026₹34.12-3.48%₹34.16₹35.58₹32.9514.3K
Mar 11, 2026₹35.35+1.00%₹34.35₹35.98₹34.341.3K
Mar 10, 2026₹35.00+3.24%₹34.06₹35.00₹33.902.1K
Mar 9, 2026₹33.90-2.50%₹34.77₹34.77₹33.852.2K
Mar 6, 2026₹34.77-0.09%₹34.98₹34.98₹34.17747
Mar 5, 2026₹34.80+0.69%₹34.73₹35.27₹34.51383
Mar 4, 2026₹34.56-2.92%₹36.49₹36.49₹34.431.4K
Date Close Change % Open High Low Volume
May 25, 2026₹42.00+7.69%₹39.90₹47.95₹38.76145.5K
May 18, 2026₹39.00+1.59%₹38.58₹40.00₹36.1013.9K
May 11, 2026₹38.39-2.37%₹39.50₹39.70₹36.5019.6K
May 4, 2026₹39.32-10.64%₹43.00₹44.65₹39.0040.7K
Apr 27, 2026₹44.00+0.46%₹43.85₹50.00₹42.1028.5K
Apr 20, 2026₹43.80+13.91%₹38.45₹45.72₹37.3866.9K
Apr 13, 2026₹38.45+5.37%₹36.85₹38.50₹34.358.2K
Apr 6, 2026₹36.49+12.55%₹32.00₹38.94₹31.7713.5K
Mar 30, 2026₹32.42-2.82%₹33.30₹35.50₹30.008.6K
Mar 23, 2026₹33.36-3.19%₹34.45₹38.70₹32.256.7K
Mar 16, 2026₹34.46+3.95%₹33.15₹37.70₹32.0034.3K
Mar 9, 2026₹33.15-4.66%₹34.77₹35.98₹32.3628.5K
Mar 2, 2026₹34.77-0.66%₹34.00₹36.49₹34.003.0K
Feb 23, 2026₹35.00-4.74%₹36.73₹41.75₹35.004.5K
Feb 16, 2026₹36.74+5.57%₹33.84₹36.98₹33.843.5K
Feb 9, 2026₹34.80+2.90%₹35.01₹42.00₹33.9033.6K
Feb 2, 2026₹33.82+1.05%₹36.90₹36.90₹32.868.4K
Jan 26, 2026₹33.47+1.06%₹33.12₹35.90₹32.427.2K
Jan 19, 2026₹33.12-16.15%₹42.40₹42.40₹30.5543.5K
Jan 12, 2026₹39.50-1.57%₹40.04₹42.00₹37.815.5K
Jan 5, 2026₹40.13+3.80%₹38.67₹40.74₹37.624.5K
Dec 29, 2025₹38.66+0.42%₹39.50₹40.45₹36.8825.9K
Dec 22, 2025₹38.50+0.86%₹41.00₹41.00₹38.0121.5K
Dec 15, 2025₹38.17-3.37%₹39.69₹39.89₹38.005.1K
Dec 8, 2025₹39.500.00%₹40.00₹42.00₹36.767.0K
Dec 1, 2025₹39.50+4.50%₹41.90₹42.98₹38.2010.7K
Nov 24, 2025₹37.80-5.52%₹41.00₹43.47₹37.0012.6K
Nov 17, 2025₹40.01-8.04%₹45.00₹45.00₹38.006.9K
Nov 10, 2025₹43.51-0.43%₹44.42₹46.25₹41.0112.8K
Nov 3, 2025₹43.70-2.37%₹46.00₹46.00₹43.0012.1K
Oct 27, 2025₹44.76+1.43%₹44.94₹45.74₹43.0015.3K
Oct 20, 2025₹44.13-0.02%₹45.44₹45.44₹43.509.7K
Oct 13, 2025₹44.14-1.21%₹44.66₹45.50₹44.005.6K
Oct 6, 2025₹44.68-3.46%₹46.95₹46.95₹43.1313.7K
Sep 29, 2025₹46.28-0.13%₹47.00₹47.00₹45.067.0K
Sep 22, 2025₹46.34-1.86%₹47.25₹48.70₹45.654.9K
Sep 15, 2025₹47.22+0.79%₹48.03₹49.80₹46.569.8K
Sep 8, 2025₹46.85-2.40%₹48.00₹50.50₹46.328.5K
Sep 1, 2025₹48.00-2.02%₹48.99₹49.90₹47.165.3K
Aug 25, 2025₹48.99-1.35%₹48.22₹49.36₹47.563.6K
Aug 18, 2025₹49.66+2.67%₹48.65₹51.00₹48.0513.7K
Aug 11, 2025₹48.37-0.41%₹58.28₹58.28₹46.197.5K
Aug 4, 2025₹48.57+0.41%₹48.37₹50.49₹46.084.0K
Jul 28, 2025₹48.37+3.24%₹46.00₹52.00₹46.0020.9K
Jul 21, 2025₹46.85-6.30%₹50.00₹50.99₹45.3611.2K
Jul 14, 2025₹50.00+0.68%₹50.65₹53.00₹49.0820.7K
Jul 7, 2025₹49.66-1.70%₹50.40₹51.48₹49.006.2K
Jun 30, 2025₹50.52+1.08%₹50.74₹52.50₹49.8218.7K
Jun 23, 2025₹49.98-1.03%₹50.50₹52.00₹49.0017.6K
Jun 16, 2025₹50.50-2.87%₹51.90₹52.80₹49.6010.8K
Jun 9, 2025₹51.99-0.82%₹52.01₹53.99₹50.0017.8K
Jun 2, 2025₹52.42-0.32%₹53.59₹54.69₹51.009.5K
May 26, 2025₹52.59-4.38%₹55.43₹58.80₹52.1215.8K
May 19, 2025₹55.00+2.44%₹52.62₹58.80₹52.6231.8K
May 12, 2025₹53.69+10.70%₹49.95₹55.75₹49.9515.9K
May 5, 2025₹48.50-3.44%₹49.16₹51.50₹46.055.0K
Apr 28, 2025₹50.23-0.28%₹48.75₹54.20₹48.7514.8K
Apr 21, 2025₹50.37-1.00%₹51.38₹55.40₹50.0059.5K
Apr 14, 2025₹50.88+5.91%₹48.04₹54.45₹48.0083.8K
Apr 7, 2025₹48.04-1.15%₹47.00₹50.98₹43.7510.5K
Date Close Change % Open High Low Volume
May 1, 2026₹42.00-4.55%₹43.00₹47.95₹36.10219.6K
Apr 1, 2026₹44.00+44.17%₹35.50₹50.00₹31.77119.2K
Mar 1, 2026₹30.52-12.80%₹34.00₹38.70₹30.0078.9K
Feb 1, 2026₹35.00+1.74%₹35.90₹42.00₹32.8652.4K
Jan 1, 2026₹34.40-8.10%₹37.90₹42.40₹30.5569.4K
Dec 1, 2025₹37.43-0.98%₹41.90₹42.98₹36.7658.8K
Nov 1, 2025₹37.80-15.55%₹46.00₹46.25₹37.0044.4K
Oct 1, 2025₹44.76-4.03%₹46.50₹46.95₹43.0047.6K
Sep 1, 2025₹46.64-4.80%₹48.99₹50.50₹45.0632.2K
Aug 1, 2025₹48.99-0.59%₹48.49₹58.28₹46.0830.3K
Jul 1, 2025₹49.28-2.90%₹50.50₹53.00₹45.3663.5K
Jun 1, 2025₹50.75-3.50%₹53.59₹54.69₹49.0068.6K
May 1, 2025₹52.59+4.70%₹49.16₹58.80₹46.0568.4K
Apr 1, 2025₹50.23+2.53%₹50.70₹55.40₹43.75213.4K
Mar 1, 2025₹48.99+1.16%₹48.40₹55.49₹45.15153.3K
Feb 1, 2025₹48.43-10.74%₹54.98₹62.80₹47.6153.9K
Jan 1, 2025₹54.26-5.24%₹56.95₹58.03₹50.1091.0K
Dec 1, 2024₹57.26+387.32%₹57.79₹58.00₹54.8059.4K
Nov 1, 2024₹57.22+3.27%₹56.00₹60.58₹54.6472.0K
Oct 1, 2024₹55.41-6.16%₹60.00₹64.85₹54.00125.5K
Sep 1, 2024₹59.05-1.25%₹59.80₹69.50₹59.00386.0K
Aug 1, 2024₹59.80-3.63%₹63.50₹65.00₹56.93225.1K
Jul 1, 2024₹62.05+8.61%₹58.30₹66.60₹56.00399.6K
Jun 1, 2024₹57.13-3.98%₹60.69₹63.00₹56.0094.9K
May 1, 2024₹59.50-3.36%₹61.52₹63.79₹57.3536.7K
Apr 1, 2024₹61.57+7.28%₹57.11₹69.00₹57.11108.3K
Mar 1, 2024₹57.39-17.51%₹69.94₹71.79₹55.15176.6K
Feb 1, 2024₹69.57-3.07%₹71.00₹85.00₹67.45319.3K
Jan 1, 2024₹71.77+5.39%₹68.45₹76.86₹68.20374.2K
Dec 1, 2023₹68.10+3.54%₹66.10₹74.00₹62.90122.7K
Nov 1, 2023₹65.77+8.51%₹61.89₹72.90₹58.01116.6K
Oct 1, 2023₹60.61-18.21%₹73.98₹74.00₹59.0155.5K
Sep 1, 2023₹74.10+30.48%₹56.80₹82.60₹54.40721.5K
Aug 1, 2023₹56.79+8.23%₹53.63₹64.00₹50.1099.3K
Jul 1, 2023₹52.47-5.85%₹57.10₹58.30₹49.0091.6K
Jun 1, 2023₹55.73-1.92%₹57.25₹62.95₹55.0084.9K
May 1, 2023₹56.82+1.27%₹56.00₹59.95₹52.1034.2K
Apr 1, 2023₹56.11+7.49%₹54.60₹67.49₹52.1049.4K
Mar 1, 2023₹52.20-8.66%₹60.00₹69.00₹50.2547.6K
Feb 1, 2023₹57.15-12.01%₹64.95₹67.50₹52.0050.0K
Jan 1, 2023₹64.95-2.91%₹65.05₹69.00₹62.0061.5K
Dec 1, 2022₹66.90+8.78%₹62.45₹78.35₹61.10215.1K
Nov 1, 2022₹61.50-6.61%₹65.00₹73.70₹53.00125.5K
Oct 1, 2022₹65.85+0.08%₹64.00₹70.55₹64.0040.2K
Sep 1, 2022₹65.80-3.16%₹68.85₹73.00₹65.0090.0K
Aug 1, 2022₹67.95-5.49%₹74.25₹74.25₹55.2055.6K
Jul 1, 2022₹71.90+11.65%₹63.00₹75.60₹62.3055.0K
Jun 1, 2022₹64.40-12.26%₹72.15₹72.75₹54.1050.4K
May 1, 2022₹73.40-3.42%₹75.00₹77.00₹66.2083.6K
Apr 1, 2022₹76.00+8.03%₹79.85₹86.00₹68.70275.8K
Mar 1, 2022₹70.35+23.42%₹56.95₹73.35₹56.50136.2K
Feb 1, 2022₹57.00-13.24%₹66.30₹68.50₹50.10166.3K
Jan 1, 2022₹65.70-6.34%₹71.55₹75.90₹59.40396.1K
Dec 1, 2021₹70.15+53.84%₹46.15₹71.70₹43.35366.0K
Nov 1, 2021₹45.60-8.80%₹50.50₹53.00₹43.45114.0K
Oct 1, 2021₹50.00-0.30%₹50.00₹54.85₹48.20161.7K
Sep 1, 2021₹50.15+1.31%₹50.00₹58.45₹48.15241.4K
Aug 1, 2021₹49.50-11.45%₹57.95₹59.00₹45.00329.9K
Jul 1, 2021₹55.90+0.99%₹56.50₹62.90₹48.00729.8K
Jun 1, 2021₹55.35+35.33%₹41.00₹61.00₹39.451.2M
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹42.00+12.21%-+12.21%₹37.90₹50.00₹30.00539.5K
2025₹37.43-34.63%--34.63%₹56.95₹62.80₹36.76925.5K
2024₹57.26-15.92%₹0.80-14.75%₹68.45₹85.00₹54.002.4M
2023₹68.10+1.79%₹0.75+2.94%₹65.05₹82.60₹49.001.5M
2022₹66.90-4.63%₹1.50-2.53%₹71.55₹86.00₹50.101.7M
2021₹70.15+65.84%₹0.50+67.03%₹42.00₹71.70₹27.453.8M
2020₹42.30+202.14%-+202.14%₹14.50₹43.15₹10.45774.5K
2019₹14.00-41.67%--41.67%₹23.90₹29.50₹12.00407.8K
2018₹24.00-27.27%--27.27%₹31.45₹41.75₹19.50592.3K
2017₹33.00-9.34%--9.34%₹35.00₹42.10₹22.501.1M
2016₹36.40-5.70%--5.70%₹36.20₹50.00₹22.001.5M
2015₹38.60+142.77%-+142.77%₹15.50₹47.10₹14.052.3M
2014₹15.90+61.42%-+61.42%₹9.85₹20.90₹8.37456.5K
2013₹9.85-32.07%--32.07%₹14.11₹16.57₹8.78152.6K
2012₹14.50+12.32%-+12.32%₹13.00₹17.95₹12.00472.5K
2011₹12.91-9.21%--9.21%₹14.48₹18.50₹11.74799.8K
2010₹14.22-7.90%--7.90%₹15.44₹18.90₹11.802.0M
2009₹15.44+72.32%-+72.32%₹8.97₹19.47₹6.901.7M
2008₹8.96-68.56%--68.56%₹28.50₹28.50₹6.141.2M
2007₹28.50+121.62%-+121.62%₹12.86₹35.05₹10.154.9M
2006₹12.86-26.30%--26.30%₹18.10₹21.55₹9.051.6M
2005₹17.45+24.38%-+24.38%₹15.40₹42.45₹10.359.5M
2004₹14.03+55.89%-+55.89%₹8.65₹17.45₹4.601.9M
2003₹9.00+59.29%-+59.29%₹5.55₹12.00₹2.60757.2K
2002₹5.650.00%-0.00%₹3.85₹10.50₹3.85172.2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Sandu Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sandu Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Sandu
Sandu SANDUPHQ
421.61M Small-cap -2.49% 0.12% 20.90% 8.96% 13.59% -20.14% -27.30% 3.19% 44.33% 226.85% 236.00%
1.69T Large-cap -3.26% -1.31% 2.02% 1.80% 2.98% 0.83% 89.86% 56.44% 484.44% 1,625.50% 9,907.51%
3.88T Large-cap -2.77% -1.84% 2.13% -0.53% 4.00% 7.25% 79.99% 166.96% 144.01% 669.48% 2,278.32%
46.75B Small-cap -13.30% 46.20% 62.20% 26.84% 51.26% 14.56% 13.10% -5.14% -23.02% 148.11% -27.03%
Innova Captab
Innova Captab INNOVACAP
41.43B Small-cap 2.24% 2.13% 29.82% 21.15% 16.79% -3.19% 57.07% 57.07% 57.07% 57.07% 57.07%
35.41B Small-cap 7.42% 6.10% 33.40% -1.19% -10.34% 31.69% 84.69% 84.69% 84.69% 84.69% 84.69%

Calculate Your Sandu Investment Returns

Long-Term Investment Performance Analysis

Sandu stock price in May 2016 was ₹29.10, A ₹1,000.00 lump sum investment in Sandu made 10 years ago would be worth approximately ₹1,585.57 today, representing a solid return of 58.56%. This translates to an annualized return (CAGR) of 4.71%. During this period, Sandu paid out ₹3.55 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,585.57
Annual Return (CAGR) 4.71%
Total Dividends ₹121.99
Shares Owned 34.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sandu has delivered a total return of -20.1%.

  • 52-Week High reached INR58.28 on N/A.
  • 52-Week Low touched INR30.00 on N/A.
  • Current Price trading at INR42.59 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Sandu (sanduphq) would have grown to approximately INR10,319.00 as of June 4, 2026, representing a total return of 3.2%.

This represents a compound annual growth rate (CAGR) of 0.6% over the 5-year period.

Sandu (sanduphq) has delivered an annualized return of 3.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Sandu would have grown to INR14,433.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Sandu (sanduphq) has achieved its strongest performance over the 10 years period, delivering a total return of 44.3%.

Sandu (sanduphq) shows the following performance across different time periods:

Positive Returns: 5 years (+3.2%), 10 years (+44.3%)

Negative Returns: 12 months (-20.1%), 3 years (-27.3%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.