Sar Auto Products (SAPL) | Stock Price History & Returns | 2015 - 2026
Sar Auto Products Ltd. Small-cap Consumer Cyclical
Sar Auto Products Historical Price Chart
Sar Auto Products Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | ₹2,490.00 | -1.62% | ₹2,430.00 | ₹2,651.00 | ₹2,430.00 | 37 |
| Jun 3, 2026 | ₹2,531.00 | +3.10% | ₹2,575.00 | ₹2,575.00 | ₹2,531.00 | 16 |
| Jun 2, 2026 | ₹2,455.00 | -0.61% | ₹2,400.00 | ₹2,455.00 | ₹2,400.00 | 10 |
| Jun 1, 2026 | ₹2,470.00 | -0.88% | ₹2,475.00 | ₹2,475.00 | ₹2,470.00 | 9 |
| May 29, 2026 | ₹2,492.00 | +4.05% | ₹2,395.00 | ₹2,513.80 | ₹2,395.00 | 44 |
| May 27, 2026 | ₹2,395.00 | +4.13% | ₹2,300.00 | ₹2,414.00 | ₹2,300.00 | 33 |
| May 26, 2026 | ₹2,300.00 | -1.71% | ₹2,350.00 | ₹2,350.00 | ₹2,300.00 | 22 |
| May 25, 2026 | ₹2,340.00 | +4.05% | ₹2,348.00 | ₹2,348.00 | ₹2,340.00 | 22 |
| May 22, 2026 | ₹2,249.00 | -0.04% | ₹2,249.00 | ₹2,249.00 | ₹2,249.00 | 15 |
| May 20, 2026 | ₹2,250.00 | +0.10% | ₹2,250.00 | ₹2,250.00 | ₹2,250.00 | 20 |
| May 19, 2026 | ₹2,247.80 | +4.55% | ₹2,150.00 | ₹2,247.80 | ₹2,150.00 | 22 |
| May 18, 2026 | ₹2,150.00 | -2.27% | ₹2,150.00 | ₹2,150.00 | ₹2,150.00 | 10 |
| May 15, 2026 | ₹2,200.00 | -1.12% | ₹2,114.00 | ₹2,200.00 | ₹2,114.00 | 13 |
| May 14, 2026 | ₹2,225.00 | -0.22% | ₹2,225.00 | ₹2,225.00 | ₹2,225.00 | 9 |
| May 13, 2026 | ₹2,230.00 | -0.79% | ₹2,239.00 | ₹2,240.00 | ₹2,229.95 | 19 |
| May 12, 2026 | ₹2,247.70 | +0.28% | ₹2,129.45 | ₹2,247.70 | ₹2,129.45 | 6 |
| May 11, 2026 | ₹2,241.50 | +3.94% | ₹2,145.80 | ₹2,263.95 | ₹2,048.90 | 16 |
| May 8, 2026 | ₹2,156.55 | -4.15% | ₹2,291.95 | ₹2,292.00 | ₹2,137.40 | 17 |
| May 7, 2026 | ₹2,249.85 | +4.88% | ₹2,249.75 | ₹2,249.85 | ₹2,249.75 | 7 |
| May 5, 2026 | ₹2,145.25 | -4.99% | ₹2,145.10 | ₹2,367.80 | ₹2,145.10 | 20 |
| May 4, 2026 | ₹2,258.00 | 0.00% | ₹2,367.55 | ₹2,367.80 | ₹2,258.00 | 15 |
| Apr 30, 2026 | ₹2,258.00 | -1.83% | ₹2,260.00 | ₹2,260.00 | ₹2,255.00 | 14 |
| Apr 29, 2026 | ₹2,300.00 | +1.10% | ₹2,387.00 | ₹2,387.00 | ₹2,300.00 | 11 |
| Apr 28, 2026 | ₹2,275.00 | 0.00% | ₹2,275.00 | ₹2,275.00 | ₹2,275.00 | 9 |
| Apr 27, 2026 | ₹2,275.00 | -0.66% | ₹2,175.50 | ₹2,300.00 | ₹2,175.50 | 15 |
| Apr 24, 2026 | ₹2,290.00 | +2.92% | ₹2,113.75 | ₹2,335.00 | ₹2,113.75 | 125 |
| Apr 23, 2026 | ₹2,225.00 | -1.11% | ₹2,230.00 | ₹2,230.00 | ₹2,225.00 | 8 |
| Apr 22, 2026 | ₹2,250.00 | 0.00% | ₹2,250.00 | ₹2,250.00 | ₹2,250.00 | 2 |
| Apr 21, 2026 | ₹2,250.00 | -2.67% | ₹2,307.80 | ₹2,307.80 | ₹2,249.00 | 50 |
| Apr 20, 2026 | ₹2,311.80 | +4.90% | ₹2,311.80 | ₹2,311.80 | ₹2,311.80 | 1 |
| Apr 16, 2026 | ₹2,203.90 | +5.00% | ₹2,203.90 | ₹2,203.90 | ₹2,203.90 | 8 |
| Apr 15, 2026 | ₹2,099.00 | +1.48% | ₹2,171.00 | ₹2,171.00 | ₹2,099.00 | 5 |
| Apr 9, 2026 | ₹2,068.40 | +4.99% | ₹1,970.00 | ₹2,068.40 | ₹1,970.00 | 4 |
| Apr 8, 2026 | ₹1,970.00 | -0.51% | ₹1,881.00 | ₹1,970.00 | ₹1,881.00 | 9 |
| Apr 7, 2026 | ₹1,980.00 | -3.31% | ₹1,980.00 | ₹1,980.00 | ₹1,945.50 | 12 |
| Apr 6, 2026 | ₹2,047.80 | +3.42% | ₹2,047.80 | ₹2,047.80 | ₹2,047.80 | 11 |
| Mar 30, 2026 | ₹1,980.00 | -3.18% | ₹2,145.00 | ₹2,145.00 | ₹1,980.00 | 7 |
| Mar 27, 2026 | ₹2,045.00 | +4.90% | ₹2,044.00 | ₹2,045.00 | ₹2,044.00 | 1.5K |
| Mar 25, 2026 | ₹1,949.50 | +1.12% | ₹1,889.45 | ₹2,024.40 | ₹1,889.45 | 1.5K |
| Mar 24, 2026 | ₹1,928.00 | +4.61% | ₹1,929.00 | ₹1,930.00 | ₹1,928.00 | 10 |
| Mar 23, 2026 | ₹1,843.00 | -5.00% | ₹2,037.00 | ₹2,037.00 | ₹1,843.00 | 20 |
| Mar 20, 2026 | ₹1,940.00 | -3.00% | ₹2,047.90 | ₹2,047.90 | ₹1,940.00 | 1.5K |
| Mar 19, 2026 | ₹2,000.00 | -4.63% | ₹2,000.00 | ₹2,000.00 | ₹1,999.00 | 498 |
| Mar 18, 2026 | ₹2,097.00 | +2.74% | ₹2,135.00 | ₹2,143.00 | ₹2,097.00 | 478 |
| Mar 17, 2026 | ₹2,041.00 | -0.33% | ₹2,045.00 | ₹2,045.00 | ₹2,040.00 | 3.4K |
| Mar 16, 2026 | ₹2,047.80 | -0.45% | ₹2,094.80 | ₹2,094.80 | ₹2,047.80 | 11 |
| Mar 13, 2026 | ₹2,057.00 | -0.05% | ₹2,057.00 | ₹2,057.00 | ₹2,057.00 | 5 |
| Mar 9, 2026 | ₹2,058.00 | -2.00% | ₹2,058.00 | ₹2,058.00 | ₹2,058.00 | 5 |
| Mar 2, 2026 | ₹2,100.00 | +1.69% | ₹1,961.75 | ₹2,168.00 | ₹1,961.75 | 11 |
| Feb 23, 2026 | ₹2,065.00 | +4.20% | ₹2,080.85 | ₹2,080.85 | ₹2,065.00 | 14 |
| Feb 17, 2026 | ₹1,981.80 | -0.51% | ₹1,981.80 | ₹1,981.80 | ₹1,981.80 | 1 |
| Feb 16, 2026 | ₹1,992.00 | -0.03% | ₹1,992.00 | ₹1,992.00 | ₹1,992.00 | 5 |
| Feb 13, 2026 | ₹1,992.65 | +5.00% | ₹1,992.65 | ₹1,992.65 | ₹1,992.65 | 1 |
| Feb 10, 2026 | ₹1,897.80 | +0.53% | ₹1,897.80 | ₹1,897.80 | ₹1,897.80 | 11 |
| Feb 3, 2026 | ₹1,887.80 | -0.53% | ₹1,887.80 | ₹1,887.80 | ₹1,887.80 | 20 |
| Jan 28, 2026 | ₹1,897.80 | -2.06% | ₹1,840.95 | ₹1,897.80 | ₹1,840.95 | 44 |
| Jan 21, 2026 | ₹1,937.80 | -0.63% | ₹1,852.50 | ₹1,940.00 | ₹1,852.50 | 30 |
| Jan 20, 2026 | ₹1,950.00 | -1.02% | ₹1,950.00 | ₹1,950.00 | ₹1,950.00 | 6 |
| Jan 19, 2026 | ₹1,970.00 | -1.01% | ₹1,950.00 | ₹1,970.00 | ₹1,950.00 | 12 |
| Jan 13, 2026 | ₹1,990.00 | -0.50% | ₹1,900.00 | ₹1,990.00 | ₹1,900.00 | 8 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹2,492.00 | +10.80% | ₹2,348.00 | ₹2,513.80 | ₹2,300.00 | 121 |
| May 18, 2026 | ₹2,249.00 | +2.23% | ₹2,150.00 | ₹2,250.00 | ₹2,150.00 | 67 |
| May 11, 2026 | ₹2,200.00 | +2.01% | ₹2,145.80 | ₹2,263.95 | ₹2,048.90 | 63 |
| May 4, 2026 | ₹2,156.55 | -4.49% | ₹2,367.55 | ₹2,367.80 | ₹2,137.40 | 59 |
| Apr 27, 2026 | ₹2,258.00 | -1.40% | ₹2,175.50 | ₹2,387.00 | ₹2,175.50 | 49 |
| Apr 20, 2026 | ₹2,290.00 | +3.91% | ₹2,311.80 | ₹2,335.00 | ₹2,113.75 | 186 |
| Apr 13, 2026 | ₹2,203.90 | +6.55% | ₹2,171.00 | ₹2,203.90 | ₹2,099.00 | 13 |
| Apr 6, 2026 | ₹2,068.40 | +4.46% | ₹2,047.80 | ₹2,068.40 | ₹1,881.00 | 36 |
| Mar 30, 2026 | ₹1,980.00 | -3.18% | ₹2,145.00 | ₹2,145.00 | ₹1,980.00 | 7 |
| Mar 23, 2026 | ₹2,045.00 | +5.41% | ₹2,037.00 | ₹2,045.00 | ₹1,843.00 | 3.0K |
| Mar 16, 2026 | ₹1,940.00 | -5.69% | ₹2,094.80 | ₹2,143.00 | ₹1,940.00 | 5.9K |
| Mar 9, 2026 | ₹2,057.00 | -2.05% | ₹2,058.00 | ₹2,058.00 | ₹2,057.00 | 10 |
| Mar 2, 2026 | ₹2,100.00 | +1.69% | ₹1,961.75 | ₹2,168.00 | ₹1,961.75 | 11 |
| Feb 23, 2026 | ₹2,065.00 | +4.20% | ₹2,080.85 | ₹2,080.85 | ₹2,065.00 | 14 |
| Feb 16, 2026 | ₹1,981.80 | -0.54% | ₹1,992.00 | ₹1,992.00 | ₹1,981.80 | 6 |
| Feb 9, 2026 | ₹1,992.65 | +5.55% | ₹1,897.80 | ₹1,992.65 | ₹1,897.80 | 12 |
| Feb 2, 2026 | ₹1,887.80 | -0.53% | ₹1,887.80 | ₹1,887.80 | ₹1,887.80 | 20 |
| Jan 26, 2026 | ₹1,897.80 | -2.06% | ₹1,840.95 | ₹1,897.80 | ₹1,840.95 | 44 |
| Jan 19, 2026 | ₹1,937.80 | -2.62% | ₹1,950.00 | ₹1,970.00 | ₹1,852.50 | 48 |
| Jan 12, 2026 | ₹1,990.00 | -0.50% | ₹1,900.00 | ₹1,990.00 | ₹1,900.00 | 8 |
| Jan 5, 2026 | ₹2,000.00 | +2.56% | ₹1,900.00 | ₹2,190.00 | ₹1,900.00 | 37 |
| Dec 29, 2025 | ₹1,950.00 | -2.39% | ₹1,951.00 | ₹1,951.00 | ₹1,950.00 | 18 |
| Dec 15, 2025 | ₹1,997.80 | -2.07% | ₹1,997.80 | ₹1,997.80 | ₹1,997.80 | 11 |
| Dec 8, 2025 | ₹2,040.00 | -2.85% | ₹2,040.00 | ₹2,040.00 | ₹2,040.00 | 50 |
| Dec 1, 2025 | ₹2,099.90 | -0.95% | ₹2,100.00 | ₹2,100.00 | ₹2,099.90 | 12 |
| Nov 24, 2025 | ₹2,120.00 | -1.40% | ₹2,150.00 | ₹2,205.00 | ₹2,100.00 | 45 |
| Nov 17, 2025 | ₹2,150.00 | +0.47% | ₹2,033.00 | ₹2,150.00 | ₹2,033.00 | 23 |
| Nov 10, 2025 | ₹2,140.00 | +1.48% | ₹2,003.40 | ₹2,184.00 | ₹1,990.00 | 73 |
| Nov 3, 2025 | ₹2,108.80 | -1.46% | ₹2,075.80 | ₹2,130.00 | ₹2,075.80 | 11 |
| Oct 27, 2025 | ₹2,140.00 | 0.00% | ₹2,033.00 | ₹2,140.00 | ₹2,025.00 | 23 |
| Oct 20, 2025 | ₹2,140.00 | 0.00% | ₹2,140.00 | ₹2,140.00 | ₹2,140.00 | 2 |
| Oct 13, 2025 | ₹2,140.00 | +3.33% | ₹2,070.95 | ₹2,150.00 | ₹2,070.95 | 7 |
| Oct 6, 2025 | ₹2,070.95 | -5.00% | ₹2,071.00 | ₹2,150.00 | ₹2,043.00 | 19 |
| Sep 29, 2025 | ₹2,180.00 | +6.63% | ₹2,119.00 | ₹2,180.00 | ₹2,098.00 | 18 |
| Sep 22, 2025 | ₹2,044.40 | -0.03% | ₹2,133.00 | ₹2,133.00 | ₹1,991.00 | 33 |
| Sep 15, 2025 | ₹2,045.00 | -1.54% | ₹1,974.00 | ₹2,045.00 | ₹1,974.00 | 14 |
| Sep 8, 2025 | ₹2,076.95 | +1.31% | ₹2,050.00 | ₹2,130.00 | ₹1,910.40 | 187 |
| Sep 1, 2025 | ₹2,050.00 | +2.50% | ₹2,000.00 | ₹2,106.00 | ₹1,900.00 | 65 |
| Aug 25, 2025 | ₹2,000.00 | -5.62% | ₹2,224.95 | ₹2,224.95 | ₹1,911.05 | 155 |
| Aug 18, 2025 | ₹2,119.00 | +14.60% | ₹1,849.00 | ₹2,142.00 | ₹1,777.00 | 268 |
| Aug 11, 2025 | ₹1,849.00 | +10.06% | ₹1,680.00 | ₹1,850.00 | ₹1,680.00 | 41 |
| Aug 4, 2025 | ₹1,680.00 | -3.92% | ₹1,748.50 | ₹1,764.00 | ₹1,680.00 | 50 |
| Jul 28, 2025 | ₹1,748.50 | +2.85% | ₹1,650.00 | ₹1,775.00 | ₹1,650.00 | 37 |
| Jul 21, 2025 | ₹1,700.00 | +3.04% | ₹1,649.90 | ₹1,760.00 | ₹1,490.00 | 243 |
| Jul 14, 2025 | ₹1,649.90 | +7.56% | ₹1,530.00 | ₹1,665.00 | ₹1,475.00 | 156 |
| Jul 7, 2025 | ₹1,533.95 | 0.00% | ₹1,530.00 | ₹1,533.95 | ₹1,530.00 | 6 |
| Jun 30, 2025 | ₹1,534.00 | -0.43% | ₹1,545.00 | ₹1,545.00 | ₹1,525.00 | 45 |
| Jun 23, 2025 | ₹1,540.65 | -0.15% | ₹1,465.80 | ₹1,610.00 | ₹1,445.00 | 316 |
| Jun 16, 2025 | ₹1,542.90 | -15.64% | ₹1,737.50 | ₹1,737.50 | ₹1,529.50 | 347 |
| Jun 9, 2025 | ₹1,828.85 | +4.46% | ₹1,715.75 | ₹1,838.00 | ₹1,637.00 | 79 |
| Jun 2, 2025 | ₹1,750.75 | -7.86% | ₹1,862.00 | ₹1,862.00 | ₹1,750.75 | 47 |
| May 26, 2025 | ₹1,900.00 | +2.70% | ₹1,840.00 | ₹1,935.60 | ₹1,810.00 | 27 |
| May 19, 2025 | ₹1,850.00 | -2.63% | ₹1,850.00 | ₹1,850.00 | ₹1,845.00 | 9 |
| May 12, 2025 | ₹1,900.00 | +3.57% | ₹1,834.50 | ₹2,029.00 | ₹1,738.50 | 104 |
| May 5, 2025 | ₹1,834.50 | -6.83% | ₹1,950.00 | ₹1,950.00 | ₹1,751.05 | 86 |
| Apr 21, 2025 | ₹1,969.00 | -0.05% | ₹1,970.00 | ₹1,970.00 | ₹1,950.00 | 8 |
| Apr 14, 2025 | ₹1,970.00 | -0.51% | ₹1,970.00 | ₹1,970.00 | ₹1,970.00 | 5 |
| Mar 31, 2025 | ₹1,980.00 | -0.95% | ₹1,999.90 | ₹2,019.85 | ₹1,980.00 | 7 |
| Mar 24, 2025 | ₹1,998.95 | -0.05% | ₹1,900.00 | ₹1,998.95 | ₹1,900.00 | 3 |
| Mar 17, 2025 | ₹1,999.95 | -3.80% | ₹1,975.05 | ₹1,999.95 | ₹1,877.00 | 39 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹2,492.00 | +10.36% | ₹2,367.55 | ₹2,513.80 | ₹2,048.90 | 310 |
| Apr 1, 2026 | ₹2,258.00 | +14.04% | ₹2,047.80 | ₹2,387.00 | ₹1,881.00 | 284 |
| Mar 1, 2026 | ₹1,980.00 | -4.12% | ₹1,961.75 | ₹2,168.00 | ₹1,843.00 | 8.9K |
| Feb 1, 2026 | ₹2,065.00 | +8.81% | ₹1,887.80 | ₹2,080.85 | ₹1,887.80 | 52 |
| Jan 1, 2026 | ₹1,897.80 | -2.73% | ₹1,950.00 | ₹2,190.00 | ₹1,840.95 | 147 |
| Dec 1, 2025 | ₹1,951.00 | -7.97% | ₹2,100.00 | ₹2,100.00 | ₹1,951.00 | 81 |
| Nov 1, 2025 | ₹2,120.00 | -0.93% | ₹2,075.80 | ₹2,205.00 | ₹1,990.00 | 152 |
| Oct 1, 2025 | ₹2,140.00 | +1.90% | ₹2,180.00 | ₹2,180.00 | ₹2,025.00 | 61 |
| Sep 1, 2025 | ₹2,100.00 | +5.00% | ₹2,000.00 | ₹2,133.00 | ₹1,900.00 | 307 |
| Aug 1, 2025 | ₹2,000.00 | +14.38% | ₹1,748.50 | ₹2,224.95 | ₹1,680.00 | 520 |
| Jul 1, 2025 | ₹1,748.50 | +14.66% | ₹1,540.00 | ₹1,775.00 | ₹1,475.00 | 472 |
| Jun 1, 2025 | ₹1,525.00 | -19.74% | ₹1,862.00 | ₹1,862.00 | ₹1,445.00 | 798 |
| May 1, 2025 | ₹1,900.00 | -3.50% | ₹1,950.00 | ₹2,029.00 | ₹1,738.50 | 226 |
| Apr 1, 2025 | ₹1,969.00 | -1.50% | ₹1,999.90 | ₹2,019.85 | ₹1,950.00 | 20 |
| Mar 1, 2025 | ₹1,998.95 | -1.29% | ₹2,014.90 | ₹2,119.95 | ₹1,877.00 | 64 |
| Feb 1, 2025 | ₹2,025.00 | +3.58% | ₹2,050.00 | ₹2,050.00 | ₹1,840.00 | 61 |
| Jan 1, 2025 | ₹1,955.00 | +2.89% | ₹1,805.00 | ₹2,019.00 | ₹1,802.05 | 170 |
| Dec 1, 2024 | ₹1,900.00 | +935.42% | ₹1,861.30 | ₹1,994.20 | ₹1,861.30 | 11 |
| Nov 1, 2024 | ₹1,950.00 | +2.63% | ₹1,890.00 | ₹2,021.00 | ₹1,715.00 | 3.7K |
| Oct 1, 2024 | ₹1,900.00 | -5.00% | ₹2,000.00 | ₹2,000.00 | ₹1,800.00 | 281 |
| Sep 1, 2024 | ₹2,000.00 | +3.15% | ₹1,938.95 | ₹2,030.95 | ₹1,842.00 | 2.7K |
| Aug 1, 2024 | ₹1,938.95 | +1.42% | ₹1,911.80 | ₹2,058.00 | ₹1,851.55 | 3.6K |
| Jul 1, 2024 | ₹1,911.80 | -13.10% | ₹2,090.00 | ₹2,299.00 | ₹1,786.80 | 499 |
| Jun 1, 2024 | ₹2,200.00 | -3.93% | ₹2,289.00 | ₹2,400.00 | ₹2,050.00 | 228 |
| May 1, 2024 | ₹2,290.00 | +11.44% | ₹2,157.70 | ₹2,297.75 | ₹2,000.00 | 224 |
| Apr 1, 2024 | ₹2,055.00 | +4.00% | ₹1,783.50 | ₹2,261.95 | ₹1,783.50 | 638 |
| Mar 1, 2024 | ₹1,976.00 | -10.18% | ₹2,100.00 | ₹2,280.00 | ₹1,975.60 | 105 |
| Feb 1, 2024 | ₹2,200.00 | -3.94% | ₹2,336.15 | ₹2,509.40 | ₹2,050.00 | 431 |
| Jan 1, 2024 | ₹2,290.30 | +40.34% | ₹1,632.00 | ₹2,290.30 | ₹1,550.10 | 9.8K |
| Dec 1, 2023 | ₹1,632.00 | +2.93% | ₹1,585.50 | ₹1,681.00 | ₹1,585.50 | 10.2K |
| Nov 1, 2023 | ₹1,585.50 | +15.43% | ₹1,440.00 | ₹1,669.00 | ₹1,370.00 | 8.9K |
| Oct 1, 2023 | ₹1,373.55 | +18.52% | ₹1,158.95 | ₹1,385.00 | ₹1,090.35 | 3.8K |
| Sep 1, 2023 | ₹1,158.95 | -2.17% | ₹1,240.00 | ₹1,278.95 | ₹1,107.10 | 439 |
| Aug 1, 2023 | ₹1,184.65 | +9.69% | ₹1,080.00 | ₹1,331.00 | ₹1,080.00 | 15.0K |
| Jul 1, 2023 | ₹1,080.00 | +14.29% | ₹992.00 | ₹1,080.00 | ₹992.00 | 140 |
| Jun 1, 2023 | ₹945.00 | +7.39% | ₹880.00 | ₹985.00 | ₹871.15 | 20.0K |
| May 1, 2023 | ₹880.00 | +0.46% | ₹876.00 | ₹930.00 | ₹833.00 | 163 |
| Apr 1, 2023 | ₹876.00 | -0.78% | ₹882.00 | ₹882.00 | ₹876.00 | 25 |
| Mar 1, 2023 | ₹882.85 | -7.05% | ₹949.85 | ₹1,044.00 | ₹882.00 | 10.0K |
| Feb 1, 2023 | ₹949.85 | +9.24% | ₹912.00 | ₹1,012.65 | ₹836.05 | 120.9K |
| Jan 1, 2023 | ₹869.50 | +14.41% | ₹770.00 | ₹882.00 | ₹760.00 | 275 |
| Dec 1, 2022 | ₹760.00 | +2.70% | ₹775.00 | ₹775.00 | ₹750.00 | 18 |
| Nov 1, 2022 | ₹740.00 | +8.98% | ₹679.00 | ₹773.35 | ₹679.00 | 22.7K |
| Oct 1, 2022 | ₹679.00 | -0.15% | ₹680.00 | ₹680.00 | ₹679.00 | 40 |
| Sep 1, 2022 | ₹680.00 | +13.52% | ₹600.00 | ₹690.00 | ₹570.00 | 83.2K |
| Aug 1, 2022 | ₹599.00 | +30.22% | ₹460.00 | ₹599.00 | ₹451.25 | 374 |
| Jul 1, 2022 | ₹460.00 | -5.74% | ₹488.00 | ₹488.00 | ₹428.00 | 71 |
| Jun 1, 2022 | ₹488.00 | -0.81% | ₹492.00 | ₹567.00 | ₹488.00 | 125 |
| May 1, 2022 | ₹492.00 | +0.41% | ₹490.00 | ₹519.75 | ₹466.00 | 93 |
| Apr 1, 2022 | ₹490.00 | +7.79% | ₹475.00 | ₹498.00 | ₹474.95 | 45 |
| Feb 1, 2022 | ₹454.60 | +5.04% | ₹411.20 | ₹454.65 | ₹390.65 | 333 |
| Jan 1, 2022 | ₹432.80 | +0.12% | ₹410.80 | ₹531.30 | ₹407.00 | 433 |
| Dec 1, 2021 | ₹432.30 | +0.77% | ₹425.00 | ₹467.25 | ₹382.00 | 169 |
| Nov 1, 2021 | ₹429.00 | +1.45% | ₹431.35 | ₹431.35 | ₹380.00 | 69 |
| Oct 1, 2021 | ₹422.85 | -6.24% | ₹450.00 | ₹450.00 | ₹418.00 | 68 |
| Sep 1, 2021 | ₹451.00 | +40.94% | ₹320.00 | ₹470.00 | ₹316.00 | 25.6K |
| Aug 1, 2021 | ₹320.00 | -3.03% | ₹330.00 | ₹330.00 | ₹290.00 | 645 |
| Jul 1, 2021 | ₹330.00 | +21.82% | ₹257.70 | ₹334.00 | ₹257.70 | 2.0K |
| Jun 1, 2021 | ₹270.90 | +8.36% | ₹245.00 | ₹275.90 | ₹214.80 | 4.9K |
| May 1, 2021 | ₹250.00 | -4.21% | ₹261.00 | ₹261.00 | ₹250.00 | 123 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2,492.00 | +27.73% | - | +27.73% | ₹1,950.00 | ₹2,513.80 | ₹1,840.95 | 9.7K |
| 2025 | ₹1,951.00 | +2.68% | - | +2.68% | ₹1,805.00 | ₹2,224.95 | ₹1,445.00 | 2.9K |
| 2024 | ₹1,900.00 | +16.42% | - | +16.42% | ₹1,632.00 | ₹2,509.40 | ₹1,550.10 | 22.4K |
| 2023 | ₹1,632.00 | +114.74% | - | +114.74% | ₹770.00 | ₹1,681.00 | ₹760.00 | 189.8K |
| 2022 | ₹760.00 | +75.80% | - | +75.80% | ₹410.80 | ₹775.00 | ₹390.65 | 107.4K |
| 2021 | ₹432.30 | +87.75% | - | +87.75% | ₹241.65 | ₹470.00 | ₹214.80 | 33.9K |
| 2020 | ₹230.25 | -35.50% | - | -35.50% | ₹357.00 | ₹379.00 | ₹189.05 | 4.9K |
| 2019 | ₹357.00 | +53.22% | - | +53.22% | ₹233.00 | ₹390.00 | ₹218.60 | 10.2K |
| 2018 | ₹233.00 | +45.53% | - | +45.53% | ₹160.10 | ₹292.95 | ₹124.30 | 148.1K |
| 2017 | ₹160.10 | +68.79% | - | +68.79% | ₹99.80 | ₹171.15 | ₹75.90 | 193.5K |
| 2016 | ₹94.85 | -32.63% | - | -32.63% | ₹140.80 | ₹200.50 | ₹74.00 | 423.4K |
| 2015 | ₹140.80 | 0.00% | - | 0.00% | ₹12.50 | ₹246.00 | ₹5.00 | 446.6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Sar Auto Products Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Sar Auto Products Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sar Auto Products
SAPL
|
10.60B Small-cap | -0.08% | 10.27% | 20.99% | 22.06% | 27.69% | 31.16% | 183.18% | 947.06% | 1,831.78% | 18,893.90% | 18,893.90% |
|
Bosch
BOSCHLTD
|
1.10T Large-cap | 1.02% | 3.21% | 10.81% | 0.42% | 2.38% | 16.58% | 95.32% | 135.66% | 64.46% | 414.37% | 1,169.50% |
|
Samvardhana
MOTHERSON
|
1.34T Large-cap | 1.33% | 20.05% | 17.44% | 22.75% | 17.78% | 42.77% | 172.06% | 111.65% | 335.04% | 1,658.02% | 6,873.21% |
|
Lumax Industries
LUMAXIND
|
48.75B Small-cap | -5.68% | 4.83% | -6.27% | -7.14% | 4.42% | 89.31% | 192.48% | 236.03% | 967.50% | 1,489.16% | 4,664.11% |
|
Sharda Motor
SHARDAMOTR
|
49.13B Small-cap | -2.55% | -7.08% | -4.65% | -14.51% | -12.70% | -11.39% | 5.81% | 106.16% | 423.46% | 359.11% | 359.11% |
|
Subros
SUBROS
|
49.15B Small-cap | 0.78% | -6.37% | 0.41% | -16.74% | -15.74% | -1.00% | 119.70% | 112.35% | 679.03% | 2,205.92% | 1,711.46% |
Calculate Your Sar Auto Products Investment Returns
Long-Term Investment Performance Analysis
Sar Auto Products stock price in May 2016 was ₹129.00, A ₹1,000.00 lump sum investment in Sar Auto Products made 10 years ago would be worth approximately ₹19,302.33 today, representing a exceptional return of 1,830.23%. This translates to an annualized return (CAGR) of 34.40%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹19,302.33
Annual Return (CAGR)
34.40%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sar Auto Products (SAPL) stock performed during last 12 months?
Over the last 12 months, Sar Auto Products has delivered a total return of 31.2%.
- 52-Week High reached INR2,651.00 on N/A.
- 52-Week Low touched INR1,445.00 on N/A.
- Current Price trading at INR2,490.00 as of June 5, 2026.
- What is Sar Auto Products's (SAPL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Sar Auto Products (sapl) would have grown to approximately INR104,706.00 as of June 5, 2026, representing a total return of 947.1%.
This represents a compound annual growth rate (CAGR) of 60.0% over the 5-year period.
- How does Sar Auto Products's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Sar Auto Products (sapl) has delivered an annualized return of 34.5% over the past 10 years.
To illustrate: INR10,000.00 invested in Sar Auto Products would have grown to INR193,178.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Sar Auto Products's best-performing year historically?
Sar Auto Products (sapl) has achieved its strongest performance over the 10 years period, delivering a total return of 1,831.8%.
- What is the longest period of consecutive yearly growth Sar Auto Products has achieved historically?
Sar Auto Products (sapl) shows the following performance across different time periods:
Positive Returns: 12 months (+31.2%), 3 years (+183.2%), 5 years (+947.1%), 10 years (+1,831.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.