SATTVA SUKUN (SATTVA.RE) | Stock Price History & Returns | 2025 - 2025
SATTVA SUKUN Historical Price Chart
SATTVA SUKUN Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 408.3K |
| Jun 19, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 937.0K |
| Jun 18, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1.1M |
| Jun 17, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1.4M |
| Jun 16, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1.6M |
| Jun 13, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 624.9K |
| Jun 12, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1.1M |
| Jun 11, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1.5M |
| Jun 10, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 3.5M |
| Jun 9, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1.6M |
| Jun 6, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 2.3M |
| Jun 5, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1.9M |
| Jun 4, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.06 | ₹0.05 | 3.4M |
| Jun 3, 2025 | ₹0.05 | +25.00% | ₹0.05 | ₹0.05 | ₹0.04 | 20.0M |
| Jun 2, 2025 | ₹0.04 | -20.00% | ₹0.04 | ₹0.04 | ₹0.04 | 24.4M |
| May 30, 2025 | ₹0.05 | 0.00% | ₹0.03 | ₹0.07 | ₹0.03 | 36.6M |
| May 29, 2025 | ₹0.05 | -37.50% | ₹0.05 | ₹0.05 | ₹0.05 | 5.3M |
| May 28, 2025 | ₹0.08 | 0.00% | ₹0.08 | ₹0.08 | ₹0.08 | 2.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 5.5M |
| Jun 9, 2025 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 8.3M |
| Jun 2, 2025 | ₹0.05 | 0.00% | ₹0.04 | ₹0.06 | ₹0.04 | 52.0M |
| May 26, 2025 | ₹0.05 | 0.00% | ₹0.08 | ₹0.08 | ₹0.03 | 44.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2025 | ₹0.05 | 0.00% | ₹0.04 | ₹0.06 | ₹0.04 | 65.8M |
| May 1, 2025 | ₹0.05 | 0.00% | ₹0.08 | ₹0.08 | ₹0.03 | 44.0M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹0.05 | 0.00% | - | 0.00% | ₹0.08 | ₹0.08 | ₹0.03 | 109.7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How SATTVA SUKUN Performed Against the Market
SATTVA SUKUN Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your SATTVA SUKUN Investment Returns
Long-Term Investment Performance Analysis
SATTVA SUKUN stock price in May 2025 was ₹0.05, A ₹1,000.00 lump sum investment in SATTVA SUKUN made 0 years ago would be worth approximately ₹1,000.00 today, representing a negative return of 0.00%.
3 Weeks Investment Scenario (May 2025 - Jun 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has SATTVA SUKUN (SATTVA.RE) stock performed during last 12 months?
Over the last 12 months, SATTVA SUKUN has delivered a total return of 0.0%.
- 52-Week High reached INR0.08 on N/A.
- 52-Week Low touched INR0.03 on N/A.
- Current Price trading at INR0.05 as of June 4, 2026.
- What is SATTVA SUKUN's (SATTVA.RE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in SATTVA SUKUN (sattva.re) would have grown to approximately INR10,000.00 as of June 4, 2026, representing a total return of 0.0%.
This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.
- How does SATTVA SUKUN's Stock 10-year annualized return compare to the the sector sector?
SATTVA SUKUN (sattva.re) has delivered an annualized return of 0.0% over the past 10 years.
To illustrate: INR10,000.00 invested in SATTVA SUKUN would have grown to INR10,000.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was SATTVA SUKUN's best-performing year historically?
SATTVA SUKUN (sattva.re) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.
- What is the longest period of consecutive yearly growth SATTVA SUKUN has achieved historically?
SATTVA SUKUN (sattva.re) shows the following performance across different time periods:
Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.