Sanghvi Brands Historical Price Chart

Sanghvi Brands Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹13.380.00%₹13.38₹13.38₹13.38N/A
Jun 2, 2026₹13.380.00%₹13.38₹13.38₹13.38N/A
Jun 1, 2026₹13.38-4.97%₹13.40₹13.40₹13.383.0K
May 29, 2026₹14.080.00%₹14.08₹14.08₹14.08N/A
May 28, 2026₹14.080.00%₹14.08₹14.08₹14.08N/A
May 27, 2026₹14.080.00%₹14.08₹14.08₹14.08N/A
May 26, 2026₹14.080.00%₹14.08₹14.08₹14.08N/A
May 25, 2026₹14.08+5.00%₹14.08₹14.08₹14.081.0K
May 22, 2026₹13.410.00%₹13.41₹13.41₹13.41N/A
May 21, 2026₹13.410.00%₹13.41₹13.41₹13.41N/A
May 20, 2026₹13.410.00%₹13.41₹13.41₹13.41N/A
May 19, 2026₹13.410.00%₹13.41₹13.41₹13.41N/A
May 18, 2026₹13.410.00%₹13.41₹13.41₹13.41N/A
Apr 24, 2026₹13.41-9.15%₹13.41₹13.41₹13.411.0K
Apr 23, 2026₹14.76+3.94%₹14.48₹14.76₹14.483.0K
Apr 22, 2026₹14.20+3.65%₹12.35₹14.20₹12.353.0K
Apr 16, 2026₹13.70+5.38%₹13.50₹13.90₹13.502.0K
Apr 15, 2026₹13.00-5.39%₹13.76₹13.76₹13.002.0K
Apr 9, 2026₹13.74+8.19%₹12.70₹13.74₹12.703.0K
Apr 6, 2026₹12.70+17.59%₹12.75₹12.75₹12.608.0K
Apr 2, 2026₹10.80+20.00%₹10.70₹10.80₹10.703.0K
Mar 30, 2026₹9.000.00%₹7.50₹9.00₹7.504.0K
Mar 25, 2026₹9.00-2.70%₹7.61₹9.00₹7.6110.0K
Mar 24, 2026₹9.25-7.96%₹8.07₹9.25₹8.072.0K
Mar 19, 2026₹10.05+0.50%₹10.05₹10.05₹10.051.0K
Mar 18, 2026₹10.00-2.44%₹11.25₹11.25₹10.0028.0K
Mar 16, 2026₹10.25-6.82%₹10.25₹10.25₹10.251.0K
Mar 13, 2026₹11.00-0.90%₹11.31₹11.31₹10.005.0K
Mar 11, 2026₹11.10-2.72%₹11.10₹11.10₹11.101.0K
Mar 6, 2026₹11.41-10.51%₹12.75₹12.75₹10.775.0K
Mar 5, 2026₹12.75-1.54%₹11.25₹12.75₹11.252.0K
Mar 2, 2026₹12.95+17.94%₹12.95₹13.17₹12.508.0K
Feb 26, 2026₹10.98+20.00%₹9.55₹10.98₹9.5016.0K
Feb 25, 2026₹9.15-12.86%₹9.15₹9.15₹9.1510.0K
Jan 30, 2026₹10.50-4.55%₹10.50₹10.50₹10.501.0K
Jan 22, 2026₹11.00+3.77%₹11.00₹11.00₹11.001.0K
Jan 21, 2026₹10.60+0.95%₹9.21₹10.60₹9.213.0K
Jan 20, 2026₹10.50-4.02%₹10.95₹10.95₹10.502.0K
Jan 19, 2026₹10.94-9.59%₹11.00₹11.00₹10.913.0K
Jan 16, 2026₹12.10-12.32%₹11.15₹12.20₹11.153.0K
Jan 13, 2026₹13.80-1.43%₹11.61₹13.80₹11.616.0K
Jan 12, 2026₹14.00-0.78%₹14.00₹14.00₹14.001.0K
Jan 9, 2026₹14.110.00%₹14.11₹14.11₹13.055.0K
Jan 8, 2026₹14.11+19.98%₹13.51₹14.11₹13.5118.0K
Jan 6, 2026₹11.76-2.00%₹11.75₹11.76₹11.752.0K
Jan 5, 2026₹12.00+4.35%₹12.00₹12.00₹12.001.0K
Jan 2, 2026₹11.50-2.54%₹11.50₹11.90₹11.504.0K
Dec 31, 2025₹11.80+16.14%₹10.21₹11.80₹10.213.0K
Dec 29, 2025₹10.16-12.41%₹9.65₹10.17₹9.3017.0K
Dec 26, 2025₹11.60-10.70%₹11.62₹11.62₹11.558.0K
Dec 24, 2025₹12.990.00%₹13.00₹13.00₹12.992.0K
Dec 23, 2025₹12.990.00%₹12.99₹12.99₹12.991.0K
Dec 22, 2025₹12.99+0.93%₹12.99₹12.99₹12.991.0K
Dec 19, 2025₹12.87+0.08%₹12.87₹12.87₹12.871.0K
Dec 15, 2025₹12.86+4.47%₹12.86₹12.86₹12.861.0K
Dec 11, 2025₹12.31-3.45%₹14.33₹14.35₹12.3111.0K
Dec 4, 2025₹12.75-9.38%₹12.67₹12.76₹12.6716.0K
Dec 3, 2025₹14.07-9.98%₹14.07₹14.07₹14.074.0K
Dec 2, 2025₹15.63+9.53%₹12.85₹15.63₹12.8516.0K
Nov 28, 2025₹14.270.00%₹14.27₹14.27₹14.271.0K
Date Close Change % Open High Low Volume
May 25, 2026₹14.08+5.00%₹14.08₹14.08₹14.081.0K
May 18, 2026₹13.410.00%₹13.41₹13.41₹13.41N/A
Apr 20, 2026₹13.41-2.12%₹12.35₹14.76₹12.357.0K
Apr 13, 2026₹13.70-0.29%₹13.76₹13.90₹13.004.0K
Apr 6, 2026₹13.74+27.22%₹12.75₹13.74₹12.6011.0K
Mar 30, 2026₹10.80+20.00%₹7.50₹10.80₹7.507.0K
Mar 23, 2026₹9.00-10.45%₹8.07₹9.25₹7.6112.0K
Mar 16, 2026₹10.05-8.64%₹10.25₹11.25₹10.0030.0K
Mar 9, 2026₹11.00-3.59%₹11.10₹11.31₹10.006.0K
Mar 2, 2026₹11.41+3.92%₹12.95₹13.17₹10.7715.0K
Feb 23, 2026₹10.98+4.57%₹9.15₹10.98₹9.1526.0K
Jan 26, 2026₹10.50-4.55%₹10.50₹10.50₹10.501.0K
Jan 19, 2026₹11.00-9.09%₹11.00₹11.00₹9.219.0K
Jan 12, 2026₹12.10-14.25%₹14.00₹14.00₹11.1510.0K
Jan 5, 2026₹14.11+22.70%₹12.00₹14.11₹11.7526.0K
Dec 29, 2025₹11.50-0.86%₹9.65₹11.90₹9.3024.0K
Dec 22, 2025₹11.60-9.87%₹12.99₹13.00₹11.5512.0K
Dec 15, 2025₹12.87+4.55%₹12.86₹12.87₹12.862.0K
Dec 8, 2025₹12.31-3.45%₹14.33₹14.35₹12.3111.0K
Dec 1, 2025₹12.75-10.65%₹12.85₹15.63₹12.6736.0K
Nov 24, 2025₹14.27-0.07%₹14.27₹14.27₹14.272.0K
Nov 17, 2025₹14.28+2.73%₹13.90₹14.28₹13.004.0K
Nov 10, 2025₹13.90+14.78%₹13.29₹14.65₹13.2925.0K
Nov 3, 2025₹12.11-13.50%₹14.00₹14.72₹11.369.0K
Oct 27, 2025₹14.00+15.70%₹13.31₹14.64₹13.3114.0K
Oct 20, 2025₹12.10-7.28%₹14.33₹14.33₹12.005.0K
Oct 13, 2025₹13.05-10.00%₹13.50₹13.50₹13.0513.0K
Sep 22, 2025₹14.50-1.76%₹14.03₹14.50₹14.033.0K
Sep 15, 2025₹14.76+10.15%₹14.07₹14.76₹14.077.0K
Sep 8, 2025₹13.40-10.07%₹14.60₹14.60₹13.407.0K
Sep 1, 2025₹14.90-3.62%₹16.22₹16.22₹14.904.0K
Aug 25, 2025₹15.46+8.11%₹14.58₹15.46₹14.585.0K
Aug 18, 2025₹14.30+6.08%₹13.49₹14.30₹13.495.0K
Aug 11, 2025₹13.48-1.96%₹13.48₹13.48₹13.483.0K
Aug 4, 2025₹13.75-5.82%₹14.31₹14.31₹13.754.0K
Jul 28, 2025₹14.60-7.30%₹15.45₹15.45₹14.607.0K
Jul 21, 2025₹15.75+11.15%₹14.50₹16.70₹14.5036.0K
Jul 14, 2025₹14.17+2.68%₹13.11₹14.47₹13.007.0K
Jul 7, 2025₹13.80+13.96%₹12.64₹13.80₹12.6416.0K
Jun 30, 2025₹12.11+3.15%₹11.74₹12.11₹11.1610.0K
Jun 23, 2025₹11.74-13.68%₹14.25₹14.28₹11.7491.0K
Jun 16, 2025₹13.60+20.67%₹11.83₹13.69₹11.8227.0K
Jun 9, 2025₹11.27+1.99%₹11.27₹11.27₹11.271.0K
Jun 2, 2025₹11.05+0.45%₹11.05₹11.05₹11.051.0K
May 26, 2025₹11.00-0.27%₹11.06₹11.06₹10.996.0K
May 5, 2025₹11.03+2.89%₹11.23₹11.25₹10.197.0K
Apr 28, 2025₹10.72+10.17%₹10.21₹10.72₹9.709.0K
Apr 21, 2025₹9.73+10.19%₹9.27₹9.73₹9.113.0K
Apr 7, 2025₹8.83+4.99%₹8.83₹8.83₹8.832.0K
Mar 31, 2025₹8.41-18.35%₹10.30₹10.35₹8.4176.0K
Mar 24, 2025₹10.30-13.88%₹11.96₹12.55₹10.2871.0K
Mar 17, 2025₹11.96-3.16%₹12.35₹12.35₹11.20300.0K
Mar 10, 2025₹12.35-11.79%₹14.63₹14.63₹12.0124.0K
Mar 3, 2025₹14.00-1.27%₹14.29₹14.65₹12.8187.0K
Feb 24, 2025₹14.18-2.27%₹13.79₹14.60₹13.1637.0K
Feb 17, 2025₹14.51-14.19%₹16.90₹16.90₹14.5110.0K
Feb 10, 2025₹16.91-4.95%₹17.00₹17.00₹16.916.0K
Feb 3, 2025₹17.79-0.56%₹17.01₹17.79₹16.9935.0K
Jan 27, 2025₹17.89+25.63%₹14.25₹19.79₹14.25153.0K
Jan 20, 2025₹14.24-8.72%₹15.60₹15.60₹13.5214.0K
Date Close Change % Open High Low Volume
May 1, 2026₹14.08+5.00%₹13.41₹14.08₹13.411.0K
Apr 1, 2026₹13.41+49.00%₹10.70₹14.76₹10.7025.0K
Mar 1, 2026₹9.00-18.03%₹12.95₹13.17₹7.5067.0K
Feb 1, 2026₹10.98+4.57%₹9.15₹10.98₹9.1526.0K
Jan 1, 2026₹10.50-11.02%₹11.50₹14.11₹9.2150.0K
Dec 1, 2025₹11.80-17.31%₹12.85₹15.63₹9.3081.0K
Nov 1, 2025₹14.27+1.93%₹14.00₹14.72₹11.3640.0K
Oct 1, 2025₹14.00-3.45%₹13.50₹14.64₹12.0032.0K
Sep 1, 2025₹14.50-6.21%₹16.22₹16.22₹13.4021.0K
Aug 1, 2025₹15.46+4.11%₹14.60₹15.46₹13.4818.0K
Jul 1, 2025₹14.85+33.06%₹11.71₹16.70₹11.7170.0K
Jun 1, 2025₹11.16+1.45%₹11.05₹14.28₹11.05125.0K
May 1, 2025₹11.00+7.74%₹9.70₹11.25₹9.7021.0K
Apr 1, 2025₹10.21-0.87%₹10.30₹10.35₹8.4182.0K
Mar 1, 2025₹10.30-27.36%₹14.29₹14.65₹10.28482.0K
Feb 1, 2025₹14.18-24.61%₹18.81₹18.81₹13.1692.0K
Jan 1, 2025₹18.81+12.50%₹17.20₹19.79₹13.52291.0K
Dec 1, 2024₹16.720.00%₹14.94₹16.72₹14.94142.0K
Nov 1, 2024₹15.75-15.78%₹18.70₹18.70₹13.7246.0K
Oct 1, 2024₹18.70-6.50%₹20.00₹20.00₹16.2176.0K
Sep 1, 2024₹20.00+2.56%₹18.85₹20.00₹17.8041.0K
Aug 1, 2024₹19.50-11.56%₹23.13₹23.15₹19.5042.0K
Jul 1, 2024₹22.05+10.25%₹20.00₹22.97₹18.7693.0K
Jun 1, 2024₹20.00-20.00%₹25.00₹26.25₹20.0035.0K
May 1, 2024₹25.00+6.70%₹23.95₹27.40₹22.0568.0K
Apr 1, 2024₹23.43+27.54%₹17.77₹23.43₹17.7682.0K
Mar 1, 2024₹18.37-12.52%₹19.11₹23.10₹16.45103.0K
Feb 1, 2024₹21.00-4.55%₹20.92₹25.54₹18.00116.0K
Jan 1, 2024₹22.00-4.39%₹23.01₹24.99₹20.1271.0K
Dec 1, 2023₹23.01+9.57%₹21.00₹26.61₹21.0079.0K
Nov 1, 2023₹21.00-18.13%₹25.65₹27.88₹20.87103.0K
Oct 1, 2023₹25.65+49.04%₹18.05₹27.00₹18.05126.0K
Sep 1, 2023₹17.21-19.50%₹21.38₹21.38₹15.6533.0K
Aug 1, 2023₹21.38+32.88%₹16.09₹23.62₹16.0969.0K
Jul 1, 2023₹16.09-10.86%₹18.05₹18.05₹15.5831.0K
Jun 1, 2023₹18.05-18.95%₹20.05₹20.05₹18.0545.0K
May 1, 2023₹22.27-10.02%₹24.75₹27.98₹20.1858.0K
Apr 1, 2023₹24.75+3.12%₹24.00₹29.75₹24.0015.0K
Mar 1, 2023₹24.00-7.51%₹27.95₹29.64₹21.85110.0K
Feb 1, 2023₹25.95-7.32%₹28.00₹29.20₹24.7026.0K
Jan 1, 2023₹28.00-4.76%₹28.95₹30.80₹23.0589.0K
Dec 1, 2022₹29.40+3.16%₹29.90₹37.50₹28.40208.0K
Nov 1, 2022₹28.50+8.99%₹26.15₹28.80₹22.45102.0K
Oct 1, 2022₹26.15-3.15%₹28.00₹28.35₹26.159.0K
Sep 1, 2022₹27.00+47.95%₹18.55₹30.85₹18.00281.0K
Aug 1, 2022₹18.25+37.74%₹14.25₹19.20₹14.2535.0K
Jul 1, 2022₹13.25-13.96%₹15.20₹15.20₹12.0513.0K
Jun 1, 2022₹15.40-1.66%₹14.90₹15.40₹14.902.0K
May 1, 2022₹15.66+7.93%₹15.00₹18.40₹15.0032.0K
Apr 1, 2022₹14.51-6.02%₹13.50₹14.51₹11.3525.0K
Feb 1, 2022₹15.44+16.27%₹13.25₹18.69₹12.60294.0K
Jan 1, 2022₹13.28-9.66%₹14.70₹15.96₹13.05239.0K
Dec 1, 2021₹14.70-7.26%₹15.10₹15.50₹14.10145.0K
Nov 1, 2021₹15.85-20.35%₹18.95₹20.30₹14.4046.0K
Oct 1, 2021₹19.90+117.49%₹8.90₹19.95₹8.01195.0K
Sep 1, 2021₹9.15-2.66%₹9.40₹9.87₹8.22101.0K
Aug 1, 2021₹9.40-1.47%₹9.54₹10.00₹9.4014.0K
Jul 1, 2021₹9.54+48.83%₹6.11₹9.95₹5.89212.0K
Jun 1, 2021₹6.41-1.38%₹6.50₹7.44₹5.32235.0K
May 1, 2021₹6.50-34.28%₹9.89₹9.89₹6.5048.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹14.08+19.32%-+19.32%₹11.50₹14.76₹7.50169.0K
2025₹11.80-29.43%--29.43%₹17.20₹19.79₹8.411.4M
2024₹16.72-27.34%--27.34%₹23.01₹27.40₹13.72915.0K
2023₹23.01-21.73%--21.73%₹28.95₹30.80₹15.58784.0K
2022₹29.40+100.00%-+100.00%₹14.70₹37.50₹11.351.2M
2021₹14.70+46.41%-+46.41%₹10.04₹20.30₹5.321.0M
2020₹10.04-33.07%--33.07%₹15.00₹15.50₹2.461.3M
2019₹15.00-69.23%--69.23%₹48.75₹48.75₹11.85451.0K
2018₹48.75-71.32%--71.32%₹174.00₹178.50₹37.652.3M
2017₹170.000.00%-0.00%₹75.90₹182.00₹74.002.7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Sanghvi Brands Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sanghvi Brands Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
153.74M Small-cap -4.97% -0.22% 4.94% -4.90% 16.35% 28.00% -26.09% 139.46% -88.19% -88.19% -88.19%
90.99M Small-cap -9.92% -2.11% -9.75% -43.67% -42.13% -68.27% -44.13% -32.99% -32.99% -32.99% -32.99%
222.77M Small-cap 0.69% -25.51% -15.61% -67.70% -46.32% -66.04% -77.24% -77.24% -77.24% -77.24% -77.24%
66.00M Small-cap -6.42% -12.06% 16.15% 11.46% -0.57% 4.71% 30.24% 39.43% 439.39% 117.96% 117.96%
L
Le Lavoir LELAVOIR
796.43M Small-cap 9.91% -25.94% -23.71% -29.54% 1.99% -42.51% 112.31% 178.92% 178.92% 178.92% 178.92%

Calculate Your Sanghvi Brands Investment Returns

Long-Term Investment Performance Analysis

Sanghvi Brands stock price in Nov 2017 was ₹119.20, A ₹1,000.00 lump sum investment in Sanghvi Brands made 8 years ago would be worth approximately ₹112.25 today, representing a negative return of -88.78%. This translates to an annualized return (CAGR) of -22.61%.

8 Years 6 Months Investment Scenario (Nov 2017 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹112.25
Annual Return (CAGR) -22.61%
Shares Owned 8.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sanghvi Brands has delivered a total return of 28.0%.

  • 52-Week High reached INR16.70 on N/A.
  • 52-Week Low touched INR7.50 on N/A.
  • Current Price trading at INR13.38 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Sanghvi Brands (sbrands) would have grown to approximately INR23,946.00 as of June 5, 2026, representing a total return of 139.5%.

This represents a compound annual growth rate (CAGR) of 19.1% over the 5-year period.

Sanghvi Brands (sbrands) has delivered an annualized return of -19.2% over the past 10 years.

To illustrate: INR10,000.00 invested in Sanghvi Brands would have grown to INR1,181.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Sanghvi Brands (sbrands) has achieved its strongest performance over the 5 years period, delivering a total return of 139.5%.

Sanghvi Brands (sbrands) shows the following performance across different time periods:

Positive Returns: 12 months (+28.0%), 5 years (+139.5%)

Negative Returns: 3 years (-26.1%), 10 years (-88.2%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.