SC Agrotech Historical Price Chart

SC Agrotech Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹19.91-6.13%₹21.90₹21.90₹19.253.9K
Jun 2, 2026₹21.21-4.16%₹23.30₹23.30₹20.661.6K
Jun 1, 2026₹22.13-8.89%₹24.78₹24.78₹21.8710.6K
May 29, 2026₹24.29+7.10%₹23.50₹24.29₹21.522.4K
May 27, 2026₹22.68-3.53%₹25.46₹25.46₹21.506.8K
May 26, 2026₹23.51-6.78%₹25.22₹25.22₹23.23987
May 25, 2026₹25.22+5.08%₹24.00₹25.37₹23.64172
May 22, 2026₹24.00-2.44%₹23.50₹24.00₹23.501.5K
May 21, 2026₹24.60+0.86%₹24.39₹24.61₹24.306.0K
May 20, 2026₹24.39+5.54%₹21.54₹24.70₹21.54463
May 19, 2026₹23.11-7.11%₹24.21₹24.78₹23.013.1K
May 18, 2026₹24.88+4.49%₹23.33₹24.98₹23.33237
May 15, 2026₹23.81-2.06%₹24.31₹25.89₹22.802.0K
May 14, 2026₹24.31-4.59%₹25.48₹25.80₹24.303.4K
May 13, 2026₹25.48+5.68%₹25.50₹25.88₹24.201.9K
May 12, 2026₹24.11-5.19%₹24.05₹26.85₹24.052.7K
May 11, 2026₹25.43-3.75%₹27.79₹27.79₹24.621.8K
May 8, 2026₹26.42+1.65%₹25.47₹26.75₹24.512.1K
May 7, 2026₹25.99-0.04%₹26.48₹26.48₹24.203.2K
May 6, 2026₹26.00-5.76%₹25.20₹27.20₹24.845.5K
May 5, 2026₹27.59-1.11%₹27.90₹29.38₹25.301.4K
May 4, 2026₹27.90-3.12%₹28.08₹28.96₹25.92600
Apr 30, 2026₹28.80-3.68%₹27.90₹28.80₹27.10557
Apr 29, 2026₹29.90-2.10%₹30.35₹30.35₹27.78228
Apr 28, 2026₹30.54+3.18%₹29.60₹30.90₹28.041.8K
Apr 27, 2026₹29.60+5.79%₹30.40₹30.40₹29.60974
Apr 24, 2026₹27.98-3.35%₹28.37₹28.94₹27.871.2K
Apr 22, 2026₹28.95-1.86%₹29.50₹31.75₹28.80904
Apr 21, 2026₹29.50-2.70%₹29.32₹31.97₹29.321.2K
Apr 20, 2026₹30.32-0.59%₹30.00₹32.69₹29.105.8K
Apr 17, 2026₹30.50-4.69%₹32.00₹32.00₹29.70436
Apr 16, 2026₹32.00-2.53%₹33.00₹33.00₹32.00936
Apr 15, 2026₹32.83+2.15%₹32.12₹33.70₹32.121.2K
Apr 13, 2026₹32.14-9.92%₹32.12₹35.50₹32.123.2K
Apr 10, 2026₹35.68-0.89%₹38.80₹38.80₹34.006.4K
Apr 9, 2026₹36.00+6.82%₹34.01₹36.90₹32.017.9K
Apr 8, 2026₹33.70+8.01%₹32.75₹34.32₹28.751.9K
Apr 7, 2026₹31.20+4.35%₹31.39₹31.39₹31.20462
Apr 6, 2026₹29.90+0.34%₹29.80₹31.29₹29.801.9K
Apr 2, 2026₹29.80-4.97%₹31.36₹32.90₹29.802.4K
Apr 1, 2026₹31.36-4.59%₹33.50₹34.51₹31.236.6K
Mar 30, 2026₹32.87+2.88%₹31.63₹33.54₹30.366.9K
Mar 27, 2026₹31.95-5.00%₹33.63₹35.24₹31.9510.3K
Mar 25, 2026₹33.63+3.76%₹32.42₹34.03₹31.0013.7K
Mar 24, 2026₹32.41+4.95%₹29.35₹32.42₹29.3415.3K
Mar 23, 2026₹30.88-4.98%₹30.88₹30.88₹30.88699
Mar 20, 2026₹32.50+4.10%₹31.84₹32.78₹31.844.7K
Mar 19, 2026₹31.22+4.98%₹29.60₹31.22₹28.5016.4K
Mar 18, 2026₹29.74-4.03%₹31.40₹32.39₹29.4913.6K
Mar 17, 2026₹30.99+2.31%₹30.90₹31.80₹28.783.9K
Mar 16, 2026₹30.29-0.33%₹30.39₹30.39₹28.887.4K
Mar 13, 2026₹30.39-0.07%₹30.39₹30.39₹30.392.1K
Mar 12, 2026₹30.41+4.86%₹28.00₹30.41₹28.002.3K
Mar 11, 2026₹29.00-0.41%₹29.00₹29.00₹29.00150
Mar 10, 2026₹29.12-4.21%₹30.40₹30.40₹28.881.7K
Mar 9, 2026₹30.40-4.97%₹32.14₹32.14₹30.40232
Mar 6, 2026₹31.99+4.85%₹30.66₹31.99₹28.992.2K
Mar 5, 2026₹30.51-4.98%₹30.51₹32.09₹30.5129.7K
Mar 4, 2026₹32.11-5.00%₹32.15₹32.15₹32.11330
Mar 2, 2026₹33.80-4.98%₹33.80₹33.80₹33.801.1K
Date Close Change % Open High Low Volume
May 25, 2026₹24.29+1.21%₹24.00₹25.46₹21.5010.3K
May 18, 2026₹24.00+0.80%₹23.33₹24.98₹21.5411.4K
May 11, 2026₹23.81-9.88%₹27.79₹27.79₹22.8011.8K
May 4, 2026₹26.42-8.26%₹28.08₹29.38₹24.2012.8K
Apr 27, 2026₹28.80+2.93%₹30.40₹30.90₹27.103.5K
Apr 20, 2026₹27.98-8.26%₹30.00₹32.69₹27.879.1K
Apr 13, 2026₹30.50-14.52%₹32.12₹35.50₹29.705.7K
Apr 6, 2026₹35.68+19.73%₹29.80₹38.80₹28.7518.6K
Mar 30, 2026₹29.80-6.73%₹31.63₹34.51₹29.8016.0K
Mar 23, 2026₹31.95-1.69%₹30.88₹35.24₹29.3440.1K
Mar 16, 2026₹32.50+6.94%₹30.39₹32.78₹28.5046.0K
Mar 9, 2026₹30.39-5.00%₹32.14₹32.14₹28.006.5K
Mar 2, 2026₹31.99-10.06%₹33.80₹33.80₹28.9933.4K
Feb 23, 2026₹35.57-1.88%₹38.06₹40.29₹34.4471.4K
Feb 16, 2026₹36.25+15.41%₹31.39₹36.25₹28.35109.6K
Feb 9, 2026₹31.41+8.16%₹29.04₹31.42₹29.0469.7K
Feb 2, 2026₹29.04-9.53%₹31.46₹31.46₹29.0415.8K
Jan 26, 2026₹32.10-6.09%₹33.50₹33.50₹31.6315.0K
Jan 19, 2026₹34.18-9.55%₹37.04₹37.04₹34.18597
Jan 12, 2026₹37.79-7.72%₹40.14₹40.14₹37.791.1K
Jan 5, 2026₹40.95+0.10%₹42.95₹43.80₹40.9546.1K
Dec 29, 2025₹40.91+27.52%₹33.68₹40.91₹33.6764.5K
Dec 22, 2025₹32.08+21.47%₹26.41₹32.08₹26.3560.3K
Dec 15, 2025₹26.41+27.46%₹21.75₹26.41₹21.7576.0K
Dec 8, 2025₹20.72+27.12%₹17.11₹20.72₹16.6012.2K
Dec 1, 2025₹16.30-0.55%₹15.58₹16.39₹14.82459
Nov 24, 2025₹16.39-12.02%₹17.70₹17.70₹15.988.2K
Nov 17, 2025₹18.63+4.43%₹18.73₹20.70₹18.6340.1K
Nov 10, 2025₹17.84+3.42%₹18.11₹18.11₹16.42441
Nov 3, 2025₹17.25+1.95%₹17.76₹17.80₹16.251.1K
Oct 27, 2025₹16.92-5.26%₹17.86₹18.69₹16.922.5K
Oct 20, 2025₹17.86+1.48%₹18.48₹19.10₹17.862.7K
Oct 13, 2025₹17.60-7.42%₹18.06₹19.49₹16.724.1K
Oct 6, 2025₹19.01+4.74%₹18.25₹19.89₹18.107.1K
Sep 29, 2025₹18.15+5.83%₹18.00₹18.30₹16.302.0K
Sep 22, 2025₹17.15-2.56%₹17.60₹19.00₹17.156.2K
Sep 15, 2025₹17.60+0.40%₹18.40₹18.40₹16.6717.8K
Sep 8, 2025₹17.53-5.24%₹18.50₹18.50₹17.539.5K
Sep 1, 2025₹18.50+23.42%₹16.01₹19.25₹16.0075.0K
Aug 25, 2025₹14.99+6.46%₹15.44₹15.44₹14.991.7K
Aug 18, 2025₹14.08-3.30%₹13.15₹16.50₹13.152.5K
Aug 11, 2025₹14.56-2.93%₹16.49₹16.49₹13.651.6K
Aug 4, 2025₹15.00-9.09%₹16.08₹16.08₹14.8516.3K
Jul 28, 2025₹16.50+0.79%₹16.36₹16.50₹15.003.7K
Jul 21, 2025₹16.37+2.63%₹15.95₹16.99₹14.412.8K
Jul 14, 2025₹15.95+1.27%₹15.75₹15.95₹14.511.1K
Jul 7, 2025₹15.75+1.29%₹15.50₹17.00₹15.26612
Jun 30, 2025₹15.55-0.45%₹15.62₹16.80₹15.204.2K
Jun 23, 2025₹15.62-1.76%₹17.49₹17.49₹14.677.1K
Jun 16, 2025₹15.90-5.97%₹16.48₹18.48₹15.104.8K
Jun 9, 2025₹16.91-0.94%₹17.00₹17.76₹16.124.9K
Jun 2, 2025₹17.07+4.92%₹16.99₹17.70₹15.188.0K
May 26, 2025₹16.27-1.45%₹17.99₹17.99₹15.866.0K
May 19, 2025₹16.51-6.19%₹15.87₹17.60₹15.754.5K
May 12, 2025₹17.60+5.14%₹15.25₹17.88₹15.255.3K
May 5, 2025₹16.74+3.65%₹17.90₹18.40₹15.404.4K
Apr 28, 2025₹16.15+1.83%₹15.86₹17.58₹15.207.1K
Apr 21, 2025₹15.86+0.76%₹16.90₹16.90₹15.453.9K
Apr 14, 2025₹15.74+3.15%₹17.49₹17.98₹15.501.6K
Apr 7, 2025₹15.26-4.09%₹15.93₹16.85₹15.052.5K
Date Close Change % Open High Low Volume
May 1, 2026₹24.29-15.66%₹28.08₹29.38₹21.5046.3K
Apr 1, 2026₹28.80-12.38%₹33.50₹38.80₹27.1046.1K
Mar 1, 2026₹32.87-7.59%₹33.80₹35.24₹28.00132.8K
Feb 1, 2026₹35.57+10.23%₹32.27₹40.29₹28.35266.5K
Jan 1, 2026₹32.27-13.07%₹38.97₹43.80₹32.2788.4K
Dec 1, 2025₹37.12+126.48%₹15.58₹37.12₹14.82187.9K
Nov 1, 2025₹16.39-3.13%₹17.76₹20.70₹15.9849.9K
Oct 1, 2025₹16.92+0.71%₹17.64₹19.89₹16.7217.4K
Sep 1, 2025₹16.80+12.07%₹16.01₹19.25₹16.00109.5K
Aug 1, 2025₹14.99-0.07%₹16.50₹16.50₹13.1525.3K
Jul 1, 2025₹15.00-4.46%₹16.66₹17.00₹14.418.1K
Jun 1, 2025₹15.70-3.50%₹16.99₹18.48₹14.6725.8K
May 1, 2025₹16.27-0.73%₹15.50₹18.40₹15.2522.0K
Apr 1, 2025₹16.39-0.67%₹15.30₹17.98₹15.0515.4K
Mar 1, 2025₹16.50-7.82%₹17.90₹21.23₹16.1128.3K
Feb 1, 2025₹17.90+0.22%₹18.70₹21.65₹16.51354.3K
Jan 1, 2025₹17.86+5.06%₹17.17₹20.50₹14.61609.0K
Dec 1, 2024₹17.000.00%₹17.01₹18.17₹16.13365.4K
Nov 1, 2024₹14.87-10.42%₹16.60₹17.23₹14.15218.2K
Oct 1, 2024₹16.60+10.81%₹14.24₹17.74₹14.2440.0K
Sep 1, 2024₹14.98-16.96%₹17.68₹17.75₹13.5661.2K
Aug 1, 2024₹18.04-2.49%₹19.20₹20.39₹18.0227.0K
Jul 1, 2024₹18.50-15.10%₹21.79₹22.95₹17.00323.9K
Jun 1, 2024₹21.79+62.37%₹13.40₹22.69₹12.252.0M
May 1, 2024₹13.42-0.59%₹13.50₹14.98₹11.7624.2K
Apr 1, 2024₹13.50-2.95%₹13.32₹15.60₹12.1022.2K
Mar 1, 2024₹13.91-3.34%₹14.68₹15.02₹13.0051.9K
Feb 1, 2024₹14.39-7.58%₹15.75₹16.00₹14.0069.8K
Jan 1, 2024₹15.57+13.24%₹14.39₹16.04₹13.4085.5K
Dec 1, 2023₹13.75-7.22%₹15.56₹16.10₹12.9292.8K
Nov 1, 2023₹14.82-7.03%₹16.20₹16.56₹14.5173.3K
Oct 1, 2023₹15.94+2.84%₹15.00₹16.76₹14.0097.7K
Sep 1, 2023₹15.50+9.77%₹14.75₹16.27₹13.42124.1K
Aug 1, 2023₹14.12+11.18%₹12.94₹14.71₹11.90105.4K
Jul 1, 2023₹12.70+4.79%₹12.10₹13.05₹11.0531.8K
Jun 1, 2023₹12.12+18.59%₹10.05₹14.51₹9.4156.6K
May 1, 2023₹10.22+0.10%₹10.45₹11.44₹8.9411.6K
Apr 1, 2023₹10.21+9.20%₹8.89₹11.86₹8.6521.5K
Mar 1, 2023₹9.35-13.43%₹10.60₹11.10₹8.4959.6K
Feb 1, 2023₹10.80-39.56%₹17.60₹18.70₹10.4553.1K
Jan 1, 2023₹17.87+38.53%₹12.30₹18.96₹11.38124.3K
Dec 1, 2022₹12.90-4.52%₹13.51₹14.15₹11.8551.3K
Nov 1, 2022₹13.51+6.38%₹12.70₹14.92₹11.5183.1K
Oct 1, 2022₹12.70+11.21%₹11.99₹13.95₹10.45110.3K
Sep 1, 2022₹11.42+3.82%₹10.95₹12.65₹9.0841.5K
Aug 1, 2022₹11.00+55.81%₹7.06₹12.10₹6.7175.7K
Jul 1, 2022₹7.06-20.94%₹8.49₹8.49₹7.0612.3K
Jun 1, 2022₹8.93-10.70%₹9.50₹9.50₹7.2114.5K
May 1, 2022₹10.00+11.98%₹9.15₹11.50₹7.7733.4K
Apr 1, 2022₹8.93-6.00%₹9.50₹9.73₹8.1056.6K
Mar 1, 2022₹9.50+0.42%₹8.99₹11.07₹8.5540.6K
Feb 1, 2022₹9.46-20.10%₹12.43₹13.70₹8.5646.1K
Jan 1, 2022₹11.84+105.20%₹5.50₹11.84₹5.2033.3K
Dec 1, 2021₹5.77-40.82%₹9.28₹9.28₹5.5026.5K
Nov 1, 2021₹9.75-21.75%₹11.84₹16.62₹9.75110.6K
Oct 1, 2021₹12.46+33.83%₹9.77₹16.64₹9.77106.0K
Sep 1, 2021₹9.31-26.92%₹12.74₹12.74₹7.2947.5K
Aug 1, 2021₹12.74+15.50%₹11.58₹16.24₹11.5866.3K
Jul 1, 2021₹11.03+175.75%₹4.20₹11.03₹4.2087.9K
Jun 1, 2021₹4.00+63.27%₹2.52₹4.00₹2.454.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹24.29-34.56%--34.56%₹38.97₹43.80₹21.50580.1K
2025₹37.12+118.35%-+118.35%₹17.17₹37.12₹13.151.5M
2024₹17.00+23.64%-+23.64%₹14.39₹22.95₹11.763.2M
2023₹13.75+6.59%-+6.59%₹12.30₹18.96₹8.49851.7K
2022₹12.90+123.57%-+123.57%₹5.50₹14.92₹5.20598.7K
2021₹5.77+541.11%-+541.11%₹0.90₹16.64₹0.90461.1K
2020₹0.90-45.12%--45.12%₹1.56₹1.56₹0.7514.5K
2019₹1.64-57.95%--57.95%₹3.90₹4.20₹1.643.6K
2018₹3.90+80.56%-+80.56%₹2.06₹4.00₹1.659.7K
2017₹2.16-30.10%--30.10%₹3.09₹3.09₹1.7214.2K
2016₹3.09+18.39%-+18.39%₹2.61₹4.27₹2.2515.4K
2015₹2.61-31.32%--31.32%₹3.61₹3.96₹2.4024.5K
2014₹3.80-22.13%--22.13%₹4.88₹5.50₹1.947.6K
2013₹4.88-2.40%--2.40%₹5.00₹5.30₹4.0517.7K
2012₹5.00-18.03%--18.03%₹6.10₹6.40₹4.1730.4K
2011₹6.100.00%-0.00%₹6.02₹6.10₹6.02100

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How SC Agrotech Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

SC Agrotech Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
2.12B Small-cap -12.21% -28.64% -37.99% 27.96% -48.91% 49.29% 133.78% 860.08% 924.89% 1,519.33% 1,519.33%
1.38T Large-cap -5.09% -12.58% -14.02% -13.06% -15.73% -5.55% 11.82% 49.16% 276.68% 2,238.89% 3,482.89%
34.55B Small-cap -2.48% -2.16% 3.34% -10.85% -6.48% -13.69% -22.08% -22.08% -22.08% -22.08% -22.08%
Nestle India
Nestle India NESTLEIND
2.72T Large-cap -2.52% -4.50% 11.74% 12.05% 7.45% 18.65% 28.96% 63.14% 350.90% 594.57% 169.71%
35.74B Small-cap -5.23% -8.42% 32.29% 39.65% 14.67% 208.66% 3,827.75% 3,986.09% 25,037.60% 25,037.60% 25,037.60%
B
BN Holdings BNHOLDINGS
38.60B Small-cap -2.61% -5.30% 22.11% 136.19% 246.30% 121.74% 678.57% 678.57% 678.57% 678.57% 678.57%

Calculate Your SC Agrotech Investment Returns

Long-Term Investment Performance Analysis

SC Agrotech stock price in May 2016 was ₹2.37, A ₹1,000.00 lump sum investment in SC Agrotech made 10 years ago would be worth approximately ₹8,400.84 today, representing a exceptional return of 740.08%. This translates to an annualized return (CAGR) of 23.69%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹8,400.84
Annual Return (CAGR) 23.69%
Shares Owned 421.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, SC Agrotech has delivered a total return of 49.3%.

  • 52-Week High reached INR43.80 on N/A.
  • 52-Week Low touched INR13.15 on N/A.
  • Current Price trading at INR19.91 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in SC Agrotech (scagro) would have grown to approximately INR96,008.00 as of June 4, 2026, representing a total return of 860.1%.

This represents a compound annual growth rate (CAGR) of 57.2% over the 5-year period.

SC Agrotech (scagro) has delivered an annualized return of 26.2% over the past 10 years.

To illustrate: INR10,000.00 invested in SC Agrotech would have grown to INR102,489.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

SC Agrotech (scagro) has achieved its strongest performance over the 10 years period, delivering a total return of 924.9%.

SC Agrotech (scagro) shows the following performance across different time periods:

Positive Returns: 12 months (+49.3%), 3 years (+133.8%), 5 years (+860.1%), 10 years (+924.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.