₹0.92
4.55%
Compare
Seacoast Shipping vs Delhivery LimitedSeacoast Shipping vs Blue Dart ExpressSeacoast Shipping vs TVS Supply ChainSeacoast Shipping vs Mahindra LogisticsSeacoast Shipping vs Gateway DistriparksSeacoast Shipping vs NIFTY 50 | MarketN

Seacoast Shipping Historical Price Chart

Seacoast Shipping Historical Price Data

Date Close Change % Open High Low Volume
Dec 29, 2025₹0.92+4.55%₹0.92₹0.92₹0.921.8M
Dec 22, 2025₹0.88+4.76%₹0.80₹0.88₹0.803.2M
Dec 15, 2025₹0.84-4.55%₹0.84₹0.84₹0.841.2M
Dec 8, 2025₹0.88-4.35%₹0.88₹0.88₹0.881.3M
Dec 1, 2025₹0.92-4.17%₹0.92₹0.92₹0.921.2M
Nov 24, 2025₹0.96-4.95%₹0.96₹0.96₹0.961.3M
Nov 17, 2025₹1.01-4.72%₹1.01₹1.01₹1.011.7M
Nov 10, 2025₹1.06-4.50%₹1.06₹1.06₹1.061.3M
Nov 3, 2025₹1.11-4.31%₹1.11₹1.11₹1.111.2M
Oct 27, 2025₹1.16-4.92%₹1.16₹1.16₹1.161.4M
Oct 20, 2025₹1.22-4.69%₹1.22₹1.22₹1.221.0M
Oct 13, 2025₹1.28-4.48%₹1.28₹1.28₹1.281.1M
Oct 6, 2025₹1.34-4.96%₹1.34₹1.34₹1.341.0M
Sep 29, 2025₹1.41-4.73%₹1.41₹1.41₹1.41957.0K
Sep 22, 2025₹1.48-4.52%₹1.48₹1.48₹1.481.7M
Sep 15, 2025₹1.55-4.91%₹1.55₹1.55₹1.551.7M
Sep 8, 2025₹1.63-4.68%₹1.63₹1.63₹1.631.4M
Sep 1, 2025₹1.71-4.47%₹1.71₹1.71₹1.711.0M
Aug 25, 2025₹1.79-4.79%₹1.79₹1.79₹1.791.1M
Aug 18, 2025₹1.88-4.57%₹1.88₹1.88₹1.88822.7K
Aug 11, 2025₹1.97-4.83%₹1.97₹1.97₹1.97935.4K
Aug 4, 2025₹2.07-4.61%₹2.07₹2.07₹2.07629.0K
Jul 28, 2025₹2.17-4.82%₹2.17₹2.17₹2.17597.5K
Jul 21, 2025₹2.28-4.60%₹2.28₹2.28₹2.28958.5K
Jul 14, 2025₹2.39-4.78%₹2.39₹2.39₹2.39729.9K
Jul 7, 2025₹2.51-4.92%₹2.51₹2.51₹2.51601.5K
Jun 30, 2025₹2.64-4.69%₹2.64₹2.64₹2.641.1M
Jun 6, 2025₹2.770.00%₹2.80₹2.80₹2.701.1M
Jun 5, 2025₹2.77-1.77%₹2.82₹2.84₹2.751.1M
Jun 4, 2025₹2.82+1.44%₹2.78₹2.85₹2.73910.1K
Jun 3, 2025₹2.78-1.07%₹2.80₹2.82₹2.75824.9K
Jun 2, 2025₹2.81+0.36%₹2.76₹2.86₹2.751.1M
May 30, 2025₹2.80-1.06%₹2.83₹2.86₹2.691.1M
May 29, 2025₹2.83-0.70%₹2.85₹2.88₹2.81815.8K
May 28, 2025₹2.850.00%₹2.83₹2.89₹2.80874.8K
May 27, 2025₹2.85-0.35%₹2.85₹2.89₹2.801.1M
May 26, 2025₹2.86-1.04%₹2.88₹2.93₹2.83878.6K
May 23, 2025₹2.89+0.70%₹2.89₹2.90₹2.801.1M
May 22, 2025₹2.87-1.71%₹2.94₹2.95₹2.82910.0K
May 21, 2025₹2.920.00%₹2.95₹2.96₹2.89745.7K
May 20, 2025₹2.92-3.63%₹3.05₹3.05₹2.901.2M
May 19, 2025₹3.03+1.34%₹3.04₹3.09₹3.011.5M
May 16, 2025₹2.99+4.91%₹2.85₹2.99₹2.822.3M
May 15, 2025₹2.85-1.04%₹2.93₹2.95₹2.831.1M
May 14, 2025₹2.88+3.60%₹2.84₹2.90₹2.721.5M
May 13, 2025₹2.78+4.91%₹2.74₹2.78₹2.72978.1K
May 12, 2025₹2.65+4.74%₹2.65₹2.65₹2.61625.8K
May 9, 2025₹2.53-1.56%₹2.51₹2.66₹2.461.1M
May 8, 2025₹2.57+4.90%₹2.45₹2.57₹2.42875.8K
May 7, 2025₹2.45-3.16%₹2.43₹2.55₹2.411.4M
May 6, 2025₹2.53-2.69%₹2.59₹2.62₹2.50995.9K
May 5, 2025₹2.60-1.89%₹2.68₹2.68₹2.531.4M
May 2, 2025₹2.65-0.38%₹2.68₹2.71₹2.551.0M
Apr 30, 2025₹2.66-4.32%₹2.77₹2.77₹2.651.2M
Apr 29, 2025₹2.78-1.42%₹2.88₹2.90₹2.74663.2K
Apr 28, 2025₹2.820.00%₹2.80₹2.83₹2.73846.2K
Apr 25, 2025₹2.82-4.41%₹2.95₹2.98₹2.811.1M
Apr 24, 2025₹2.950.00%₹2.99₹3.00₹2.91744.3K
Apr 23, 2025₹2.95+0.34%₹2.99₹3.00₹2.90891.9K
Apr 22, 2025₹2.94+1.38%₹2.95₹2.96₹2.901.1M
Date Close Change % Open High Low Volume
Dec 29, 2025₹0.92+4.55%₹0.92₹0.92₹0.921.8M
Dec 22, 2025₹0.88+4.76%₹0.80₹0.88₹0.803.2M
Dec 15, 2025₹0.84-4.55%₹0.84₹0.84₹0.841.2M
Dec 8, 2025₹0.88-4.35%₹0.88₹0.88₹0.881.3M
Dec 1, 2025₹0.92-4.17%₹0.92₹0.92₹0.921.2M
Nov 24, 2025₹0.96-4.95%₹0.96₹0.96₹0.961.3M
Nov 17, 2025₹1.01-4.72%₹1.01₹1.01₹1.011.7M
Nov 10, 2025₹1.06-4.50%₹1.06₹1.06₹1.061.3M
Nov 3, 2025₹1.11-4.31%₹1.11₹1.11₹1.111.2M
Oct 27, 2025₹1.16-4.92%₹1.16₹1.16₹1.161.4M
Oct 20, 2025₹1.22-4.69%₹1.22₹1.22₹1.221.0M
Oct 13, 2025₹1.28-4.48%₹1.28₹1.28₹1.281.1M
Oct 6, 2025₹1.34-4.96%₹1.34₹1.34₹1.341.0M
Sep 29, 2025₹1.41-4.73%₹1.41₹1.41₹1.41957.0K
Sep 22, 2025₹1.48-4.52%₹1.48₹1.48₹1.481.7M
Sep 15, 2025₹1.55-4.91%₹1.55₹1.55₹1.551.7M
Sep 8, 2025₹1.63-4.68%₹1.63₹1.63₹1.631.4M
Sep 1, 2025₹1.71-4.47%₹1.71₹1.71₹1.711.0M
Aug 25, 2025₹1.79-4.79%₹1.79₹1.79₹1.791.1M
Aug 18, 2025₹1.88-4.57%₹1.88₹1.88₹1.88822.7K
Aug 11, 2025₹1.97-4.83%₹1.97₹1.97₹1.97935.4K
Aug 4, 2025₹2.07-4.61%₹2.07₹2.07₹2.07629.0K
Jul 28, 2025₹2.17-4.82%₹2.17₹2.17₹2.17597.5K
Jul 21, 2025₹2.28-4.60%₹2.28₹2.28₹2.28958.5K
Jul 14, 2025₹2.39-4.78%₹2.39₹2.39₹2.39729.9K
Jul 7, 2025₹2.51-4.92%₹2.51₹2.51₹2.51601.5K
Jun 30, 2025₹2.64-4.69%₹2.64₹2.64₹2.641.1M
Jun 2, 2025₹2.77-1.07%₹2.76₹2.86₹2.705.0M
May 26, 2025₹2.80-3.11%₹2.88₹2.93₹2.694.8M
May 19, 2025₹2.89-3.34%₹3.04₹3.09₹2.805.5M
May 12, 2025₹2.99+18.18%₹2.65₹2.99₹2.616.5M
May 5, 2025₹2.53-4.53%₹2.68₹2.68₹2.415.7M
Apr 28, 2025₹2.65-6.03%₹2.80₹2.90₹2.553.8M
Apr 21, 2025₹2.82-2.08%₹2.94₹3.00₹2.795.2M
Apr 14, 2025₹2.88+5.88%₹2.73₹2.90₹2.733.7M
Apr 7, 2025₹2.72+1.12%₹2.56₹2.80₹2.563.3M
Mar 31, 2025₹2.69+13.98%₹2.36₹2.83₹2.354.5M
Mar 24, 2025₹2.36-17.48%₹2.89₹2.95₹2.3516.4M
Mar 17, 2025₹2.86+4.38%₹2.74₹3.00₹2.609.2M
Mar 10, 2025₹2.74-8.05%₹3.05₹3.08₹2.706.3M
Mar 3, 2025₹2.98+0.34%₹3.02₹3.05₹2.695.0M
Feb 24, 2025₹2.97-2.94%₹3.06₹3.06₹2.714.1M
Feb 17, 2025₹3.06+5.88%₹2.90₹3.09₹2.774.9M
Feb 10, 2025₹2.89-10.80%₹3.29₹3.30₹2.885.2M
Feb 3, 2025₹3.24-4.14%₹3.38₹3.38₹3.173.5M
Jan 27, 2025₹3.38+4.64%₹3.07₹3.45₹3.008.7M
Jan 20, 2025₹3.23-7.71%₹3.50₹3.52₹3.166.6M
Jan 13, 2025₹3.50-4.63%₹3.68₹3.68₹3.247.6M
Jan 6, 2025₹3.67-5.90%₹3.86₹3.99₹3.606.0M
Dec 30, 2024₹3.90-2.01%₹3.98₹4.05₹3.707.2M
Dec 23, 2024₹3.98+3.38%₹3.93₹4.15₹3.557.8M
Dec 16, 2024₹3.85-3.27%₹4.00₹4.03₹3.809.3M
Dec 9, 2024₹3.98-2.45%₹4.15₹4.15₹3.909.2M
Dec 2, 2024₹4.08-0.24%₹4.16₹4.19₹4.019.3M
Nov 25, 2024₹4.09+7.07%₹3.90₹4.28₹3.9011.0M
Nov 18, 2024₹3.82-4.26%₹3.99₹4.05₹3.718.5M
Nov 11, 2024₹3.99-4.32%₹4.17₹4.23₹3.857.9M
Nov 4, 2024₹4.17-5.66%₹4.50₹4.50₹4.069.1M
Oct 28, 2024₹4.42+16.93%₹3.80₹4.44₹3.609.9M
Oct 21, 2024₹3.78-10.00%₹4.22₹4.28₹3.7813.4M
Date Close Change % Open High Low Volume
Dec 1, 2025₹0.92-4.17%₹0.92₹0.92₹0.808.7M
Nov 1, 2025₹0.96-17.24%₹1.11₹1.11₹0.965.5M
Oct 1, 2025₹1.16-17.73%₹1.34₹1.34₹1.164.6M
Sep 1, 2025₹1.41-21.23%₹1.71₹1.71₹1.416.8M
Aug 1, 2025₹1.79-17.51%₹2.07₹2.07₹1.793.5M
Jul 1, 2025₹2.17-17.80%₹2.51₹2.51₹2.172.9M
Jun 1, 2025₹2.64-5.71%₹2.76₹2.86₹2.646.1M
May 1, 2025₹2.80+5.26%₹2.68₹3.09₹2.4123.5M
Apr 1, 2025₹2.66+12.71%₹2.36₹3.00₹2.3519.5M
Mar 1, 2025₹2.36-20.54%₹3.02₹3.08₹2.3536.8M
Feb 1, 2025₹2.97-10.00%₹3.39₹3.45₹2.7119.0M
Jan 1, 2025₹3.30-15.38%₹3.91₹4.02₹3.0032.0M
Dec 1, 2024₹3.90-4.65%₹4.16₹4.19₹3.5538.4M
Nov 1, 2024₹4.09-3.76%₹4.35₹4.50₹3.7138.4M
Oct 1, 2024₹4.25-13.97%₹4.70₹4.70₹3.6063.0M
Sep 1, 2024₹4.94-16.84%₹5.99₹6.00₹4.8154.7M
Aug 1, 2024₹5.94-8.05%₹6.14₹6.55₹4.95144.9M
Jul 1, 2024₹6.46+35.15%₹5.00₹7.49₹4.67179.9M
Jun 1, 2024₹4.78+13.54%₹4.42₹5.16₹3.99116.3M
May 1, 2024₹4.21+13.48%₹3.66₹4.25₹3.2071.0M
Apr 1, 2024₹3.71-3.13%₹3.64₹4.49₹3.6480.9M
Mar 1, 2024₹3.83-24.46%₹4.97₹4.97₹3.5472.2M
Feb 1, 2024₹5.07-7.31%₹5.50₹6.65₹5.00104.8M
Jan 1, 2024₹5.47+70.94%₹3.20₹6.09₹3.20410.1M
Dec 1, 2023₹3.20+21.21%₹2.70₹3.43₹2.53327.8M
Nov 1, 2023₹2.64-6.71%₹2.87₹3.91₹2.57628.7M
Oct 1, 2023₹2.83+5.60%₹2.70₹3.09₹2.7048.5M
Sep 1, 2023₹2.68-4.29%₹2.66₹3.26₹2.41203.0M
Aug 1, 2023₹2.80-22.22%₹3.34₹3.87₹2.7896.7M
Jul 1, 2023₹3.60-8.16%₹3.88₹4.23₹3.6018.2M
Jun 1, 2023₹3.92+14.62%₹3.48₹5.12₹3.4356.4M
May 1, 2023₹3.42+1.18%₹3.38₹3.53₹3.0723.9M
Apr 1, 2023₹3.38+48.25%₹2.38₹3.74₹2.3133.4M
Mar 1, 2023₹2.28-24.25%₹3.01₹3.18₹2.1834.7M
Feb 1, 2023₹3.01-22.82%₹3.97₹4.18₹2.77150.4M
Jan 1, 2023₹3.90-2.99%₹4.05₹4.26₹3.7519.5M
Dec 1, 2022₹4.02-9.46%₹4.66₹4.66₹3.7024.9M
Nov 1, 2022₹4.44+2.78%₹4.21₹4.70₹3.6916.5M
Oct 1, 2022₹4.32-4.64%₹4.54₹5.09₹4.1715.7M
Sep 1, 2022₹4.53-11.87%₹5.39₹6.18₹3.7845.9M
Aug 1, 2022₹5.14+144.76%₹2.20₹5.14₹2.1360.3M
Jul 1, 2022₹2.10-28.81%₹2.81₹3.09₹2.0563.5M
Jun 1, 2022₹2.95-52.34%₹5.92₹6.30₹2.9554.3M
May 1, 2022₹6.19-26.31%₹8.46₹8.79₹5.9635.8M
Apr 1, 2022₹8.40-34.73%₹13.35₹13.35₹7.5660.6M
Mar 1, 2022₹12.87-8.40%₹13.80₹15.99₹12.2535.5M
Feb 1, 2022₹14.05-16.86%₹16.90₹19.15₹13.5041.6M
Jan 1, 2022₹16.90-15.08%₹19.45₹22.25₹16.3055.9M
Dec 1, 2021₹19.90+7.74%₹18.25₹21.49₹16.0111.1M
Nov 1, 2021₹18.47-1.91%₹20.00₹20.56₹15.5012.0M
Oct 1, 2021₹18.83+7.35%₹18.36₹25.40₹17.503.6M
Sep 1, 2021₹17.54-15.88%₹20.90₹24.53₹15.873.9M
Aug 1, 2021₹20.85-12.25%₹24.30₹24.60₹19.608.7M
Jul 1, 2021₹23.76+21.85%₹19.70₹26.50₹18.605.5M
Jun 1, 2021₹19.50+18.90%₹16.10₹20.50₹16.106.1M
May 1, 2021₹16.40+16.15%₹14.22₹18.69₹13.8012.0M
Apr 1, 2021₹14.12+6.25%₹13.60₹16.70₹12.808.9M
Mar 1, 2021₹13.29+2.70%₹13.55₹14.80₹12.7028.9M
Feb 1, 2021₹12.94+23.59%₹10.26₹12.94₹10.2622.1M
Jan 1, 2021₹10.47+40.16%₹7.62₹10.89₹7.55173.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2025₹0.92-76.41%--76.41%₹3.91₹4.02₹0.80168.8M
2024₹3.90+21.88%-+21.88%₹3.20₹7.49₹3.201.4B
2023₹3.20-20.40%--20.40%₹4.05₹5.12₹2.181.6B
2022₹4.02-79.80%--79.80%₹19.45₹22.25₹2.05510.3M
2021₹19.90+166.40%-+166.40%₹7.62₹26.50₹7.55122.8M
2020₹7.470.00%-0.00%₹1.25₹7.55₹1.255.1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

How Seacoast Shipping Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Seacoast Shipping Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Seacoast Shipping
Seacoast Shipping SEACOAST
495.59M 4.55% 0.00% -34.75% -65.15% -64.06% -76.41% -76.94% -89.03% -29.77% -29.77% -29.77%
Mahindra Logistics
Mahindra Logistics MAHLOG
43.93B Small-cap 0.40% -15.10% -9.33% 10.34% 9.65% 7.14% -6.26% -38.01% -20.34% -20.34% -20.34%
Blue Dart Express
Blue Dart Express BLUEDART
126.91B Mid-cap -1.70% -15.69% -14.18% -16.66% -17.34% -28.40% -24.06% -21.43% -19.39% 265.69% 900.42%
Gateway Distriparks
Gateway Distriparks GATEWAY
28.81B Small-cap -1.17% -5.71% 0.14% -2.17% -7.38% -12.13% -19.25% -19.94% -19.94% -19.94% -19.94%
Delhivery Limited
Delhivery Limited DELHIVERY
336.80B Large-cap -4.75% -6.30% 5.09% 8.94% 9.31% 26.35% 28.98% -13.22% -13.22% -13.22% -13.22%
TVS Supply Chain
TVS Supply Chain TVSSCS
50.45B Mid-cap -3.39% -0.15% 6.13% 9.24% 2.27% -7.17% -40.53% -40.53% -40.53% -40.53% -40.53%

Calculate Your Seacoast Shipping Investment Returns

₹

Long-Term Investment Performance Analysis

Seacoast Shipping stock price in Apr 2020 was ₹1.31, A ₹1,000.00 lump sum investment in Seacoast Shipping made 5 years ago would be worth approximately ₹702.29 today, representing a negative return of -29.77%. This translates to an annualized return (CAGR) of -6.00%.

5 Years 8 Months Investment Scenario (Apr 2020 - Dec 2025)

Initial Investment ₹1,000.00
Current Value ₹702.29
Annual Return (CAGR) -6.00%
Shares Owned 763.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Seacoast Shipping has delivered a total return of -76.4%.

  • 52-Week High reached INR4.05 on N/A.
  • 52-Week Low touched INR0.80 on N/A.
  • Current Price trading at INR0.92 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Seacoast Shipping (seacoast) would have grown to approximately INR1,097.00 as of June 4, 2026, representing a total return of -89.0%.

This represents a compound annual growth rate (CAGR) of -35.7% over the 5-year period.

Seacoast Shipping (seacoast) has delivered an annualized return of -3.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Seacoast Shipping would have grown to INR7,023.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Seacoast Shipping (seacoast) has achieved its strongest performance over the 10 years period, delivering a total return of -29.8%.

Seacoast Shipping (seacoast) shows the following performance across different time periods:

Negative Returns: 12 months (-76.4%), 3 years (-76.9%), 5 years (-89.0%), 10 years (-29.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.