Shah Foods Historical Price Chart

Shah Foods Historical Price Data

Date Close Change % Open High Low Volume
Jun 8, 2026₹178.65+5.00%₹178.65₹178.65₹178.65413
Jun 5, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
Jun 4, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
Jun 3, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
Jun 2, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
Jun 1, 2026₹170.150.00%₹170.15₹170.15₹170.1538
May 29, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
May 28, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
May 27, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
May 26, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
May 25, 2026₹170.150.00%₹170.15₹170.15₹170.1515
May 22, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
May 21, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
May 20, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
May 19, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
May 18, 2026₹170.150.00%₹170.15₹170.15₹170.1560
May 15, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
May 14, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
May 13, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
May 12, 2026₹170.150.00%₹170.15₹170.15₹170.15N/A
May 11, 2026₹170.15+5.00%₹170.15₹170.15₹170.153
May 8, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
May 7, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
May 6, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
May 5, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
May 4, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
May 1, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 30, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 29, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 28, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 27, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 24, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 23, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 22, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 21, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 20, 2026₹162.050.00%₹162.05₹162.05₹162.053
Apr 17, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 16, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 15, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 13, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 10, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 9, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 8, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 7, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 6, 2026₹162.050.00%₹162.05₹162.05₹162.0545
Apr 2, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 1, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Mar 30, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Mar 27, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Mar 25, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Mar 24, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Mar 23, 2026₹162.050.00%₹162.05₹162.05₹162.055
Mar 20, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Mar 19, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Mar 18, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Mar 17, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Mar 16, 2026₹162.05+4.99%₹162.05₹162.05₹162.0533
Mar 13, 2026₹154.350.00%₹154.35₹154.35₹154.35N/A
Mar 12, 2026₹154.350.00%₹154.35₹154.35₹154.35N/A
Mar 11, 2026₹154.350.00%₹154.35₹154.35₹154.35N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹170.150.00%₹170.15₹170.15₹170.1538
May 25, 2026₹170.150.00%₹170.15₹170.15₹170.1515
May 18, 2026₹170.150.00%₹170.15₹170.15₹170.1560
May 11, 2026₹170.15+5.00%₹170.15₹170.15₹170.153
May 4, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 27, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 20, 2026₹162.050.00%₹162.05₹162.05₹162.053
Apr 13, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Apr 6, 2026₹162.050.00%₹162.05₹162.05₹162.0545
Mar 30, 2026₹162.050.00%₹162.05₹162.05₹162.05N/A
Mar 23, 2026₹162.050.00%₹162.05₹162.05₹162.055
Mar 16, 2026₹162.05+4.99%₹162.05₹162.05₹162.0533
Mar 9, 2026₹154.350.00%₹154.35₹154.35₹154.3525
Mar 2, 2026₹154.350.00%₹154.35₹154.35₹154.3580
Feb 23, 2026₹154.350.00%₹154.35₹154.35₹154.3525
Feb 16, 2026₹154.350.00%₹154.35₹154.35₹154.351.0K
Feb 9, 2026₹154.35+4.96%₹139.70₹154.35₹139.70916
Feb 2, 2026₹147.05-4.98%₹147.05₹147.05₹147.051.0K
Jan 26, 2026₹154.750.00%₹154.75₹154.75₹154.75N/A
Jan 19, 2026₹154.750.00%₹154.75₹154.75₹154.75N/A
Jan 12, 2026₹154.75+4.99%₹140.25₹154.75₹140.25103
Jan 5, 2026₹147.400.00%₹147.40₹147.40₹147.40N/A
Dec 29, 2025₹147.400.00%₹147.40₹147.40₹147.40N/A
Dec 22, 2025₹147.400.00%₹147.40₹147.40₹147.40N/A
Dec 15, 2025₹147.40-0.10%₹144.60₹147.55₹144.6021
Dec 8, 2025₹147.550.00%₹147.55₹147.55₹147.55N/A
Dec 1, 2025₹147.550.00%₹140.20₹147.55₹140.206
Nov 24, 2025₹147.550.00%₹147.55₹147.55₹147.55N/A
Nov 17, 2025₹147.55+21.44%₹127.55₹147.55₹127.555
Nov 10, 2025₹121.50+13.55%₹101.65₹124.00₹97.55200
Nov 3, 2025₹107.000.00%₹107.00₹107.00₹107.001
Oct 27, 2025₹107.00-4.89%₹112.50₹112.50₹106.9092
Oct 20, 2025₹112.500.00%₹112.50₹112.50₹112.50N/A
Oct 13, 2025₹112.50-2.56%₹112.50₹112.50₹109.70563
Oct 6, 2025₹115.45-10.33%₹124.20₹124.20₹112.5014
Sep 29, 2025₹128.75+4.97%₹116.55₹128.75₹116.5521
Sep 22, 2025₹122.650.00%₹116.55₹128.75₹116.554
Sep 15, 2025₹122.65-5.00%₹122.65₹122.65₹122.653.1K
Sep 8, 2025₹129.100.00%₹129.10₹129.10₹129.10N/A
Aug 11, 2025₹129.10-4.97%₹129.10₹129.10₹129.102
Aug 4, 2025₹135.85-5.00%₹135.85₹135.85₹135.851.7K
Jul 21, 2025₹143.00-0.14%₹143.20₹143.20₹136.05786
Jul 14, 2025₹143.20+10.15%₹136.50₹143.30₹129.704.4K
Jun 30, 2025₹130.00+1.72%₹130.00₹130.00₹130.00100
Jun 16, 2025₹127.80-4.98%₹127.80₹127.80₹127.8012
Jun 9, 2025₹134.50-4.98%₹148.60₹148.60₹134.501.4K
Jun 2, 2025₹141.550.00%₹141.55₹141.55₹141.551
May 12, 2025₹141.55-5.00%₹148.00₹148.00₹141.55208
May 5, 2025₹149.00+4.93%₹149.00₹149.00₹149.0015
Apr 21, 2025₹142.00+4.41%₹142.00₹142.00₹142.001
Apr 14, 2025₹136.00+4.98%₹136.00₹136.00₹136.0050
Apr 7, 2025₹129.55+10.21%₹111.75₹129.55₹111.70132
Mar 24, 2025₹117.55-5.20%₹130.20₹130.20₹112.002.4K
Mar 17, 2025₹124.00-14.01%₹137.00₹138.00₹112.303.6K
Mar 10, 2025₹144.20+4.68%₹130.90₹151.75₹130.903.0K
Mar 3, 2025₹137.75-5.42%₹138.40₹145.00₹137.757.6K
Feb 24, 2025₹145.65-18.49%₹169.80₹169.80₹145.6580
Feb 17, 2025₹178.70-14.11%₹198.00₹198.00₹178.70380
Feb 10, 2025₹208.05-5.00%₹208.05₹208.05₹208.051
Feb 3, 2025₹219.00-2.17%₹219.40₹219.40₹219.008
Date Close Change % Open High Low Volume
Jun 1, 2026₹170.150.00%₹170.15₹170.15₹170.1538
May 1, 2026₹170.15+5.00%₹162.05₹170.15₹162.0578
Apr 1, 2026₹162.050.00%₹162.05₹162.05₹162.0548
Mar 1, 2026₹162.05+4.99%₹154.35₹162.05₹154.35143
Feb 1, 2026₹154.35-0.26%₹147.05₹154.35₹139.702.9K
Jan 1, 2026₹154.75+4.99%₹147.40₹154.75₹140.25103
Dec 1, 2025₹147.40-0.10%₹140.20₹147.55₹140.2027
Nov 1, 2025₹147.55+37.90%₹107.00₹147.55₹97.55206
Oct 1, 2025₹107.00-16.89%₹128.75₹128.75₹106.90669
Sep 1, 2025₹128.75-0.27%₹129.10₹129.10₹116.553.1K
Aug 1, 2025₹129.10-9.72%₹135.85₹135.85₹129.101.7K
Jul 1, 2025₹143.00+10.00%₹136.50₹143.30₹129.705.1K
Jun 1, 2025₹130.00-8.16%₹141.55₹148.60₹127.801.5K
May 1, 2025₹141.55-0.32%₹149.00₹149.00₹141.55223
Apr 1, 2025₹142.00+20.80%₹111.75₹142.00₹111.70183
Mar 1, 2025₹117.55-19.29%₹138.40₹151.75₹112.0016.6K
Feb 1, 2025₹145.65-34.93%₹219.40₹219.40₹145.65469
Jan 1, 2025₹223.85-4.99%₹235.60₹235.60₹223.856
Dec 1, 2024₹235.60+268.12%₹235.60₹235.60₹235.6010
Nov 1, 2024₹248.00+6.51%₹232.85₹256.65₹232.25275
Oct 1, 2024₹232.850.00%₹232.85₹232.85₹232.85N/A
Sep 1, 2024₹232.85+4.98%₹221.80₹232.85₹221.8018
Aug 1, 2024₹221.80+6.84%₹197.25₹231.00₹197.25603
Jul 1, 2024₹207.60-15.23%₹244.90₹244.90₹189.756.8K
Jun 1, 2024₹244.90-0.04%₹245.00₹245.00₹244.905
May 1, 2024₹245.00-3.92%₹255.00₹267.75₹238.05212
Apr 1, 2024₹255.00+4.29%₹245.00₹255.90₹240.00714
Mar 1, 2024₹244.50+28.48%₹190.30₹246.75₹186.202.8K
Feb 1, 2024₹190.30+6.49%₹171.00₹209.05₹169.805.4K
Jan 1, 2024₹178.70+2.41%₹171.05₹189.00₹159.203.1K
Dec 1, 2023₹174.50-18.76%₹204.10₹204.10₹148.055.0K
Nov 1, 2023₹214.80+7.51%₹203.75₹221.85₹203.751.4K
Oct 1, 2023₹199.80+24.14%₹168.95₹205.90₹158.7518.6K
Sep 1, 2023₹160.95-2.19%₹161.30₹178.60₹147.5010.6K
Aug 1, 2023₹164.55+3.56%₹166.80₹173.50₹144.8519.5K
Jul 1, 2023₹158.90+41.88%₹114.20₹158.90₹114.2021.9K
Jun 1, 2023₹112.00+60.80%₹73.13₹112.36₹73.134.2K
May 1, 2023₹69.65+87.99%₹38.90₹69.65₹38.901.2K
Apr 1, 2023₹37.05+12.04%₹33.00₹37.05₹33.003.5K
Mar 1, 2023₹33.07+10.23%₹30.00₹33.07₹30.00622
Feb 1, 2023₹30.000.00%₹30.00₹30.00₹30.00N/A
Jan 1, 2023₹30.00+7.14%₹28.85₹30.00₹28.30180
Dec 1, 2022₹28.00-1.93%₹28.55₹28.55₹28.001.3K
Nov 1, 2022₹28.55+10.02%₹25.95₹28.55₹25.95239
Oct 1, 2022₹25.95-1.33%₹26.00₹26.00₹24.75240
Sep 1, 2022₹26.300.00%₹26.30₹26.30₹26.3011
Aug 1, 2022₹26.300.00%₹26.30₹26.30₹26.3043
Jul 1, 2022₹26.300.00%₹26.30₹26.30₹26.307
Jun 1, 2022₹26.30+0.19%₹26.30₹26.30₹26.3047
May 1, 2022₹26.25-4.89%₹26.25₹26.25₹26.2540
Apr 1, 2022₹27.60-16.36%₹29.10₹29.10₹27.6091
Feb 1, 2022₹33.00-17.81%₹42.00₹44.00₹33.00593
Jan 1, 2022₹40.15+40.88%₹29.90₹42.25₹29.909.2K
Dec 1, 2021₹28.50-0.18%₹29.95₹29.95₹28.50171
Nov 1, 2021₹28.55+0.71%₹28.35₹28.55₹27.2565
Oct 1, 2021₹28.35+23.80%₹23.25₹28.35₹23.25232
Apr 1, 2021₹22.90-21.98%₹27.90₹27.90₹22.90560
Mar 1, 2021₹29.35-18.25%₹35.90₹35.90₹29.35219
Feb 1, 2021₹35.90+4.82%₹34.25₹35.90₹34.25141
Jan 1, 2021₹34.25+18.51%₹30.00₹38.00₹30.003.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹170.15+15.43%-+15.43%₹147.40₹170.15₹139.703.4K
2025₹147.40-37.44%--37.44%₹235.60₹235.60₹97.5529.9K
2024₹235.60+35.01%-+35.01%₹171.05₹267.75₹159.2019.9K
2023₹174.50+523.21%-+523.21%₹28.85₹221.85₹28.3086.7K
2022₹28.00-1.75%--1.75%₹29.90₹44.00₹24.7511.9K
2021₹28.50-1.38%--1.38%₹30.00₹38.00₹22.904.6K
2020₹28.90-23.85%--23.85%₹37.95₹37.95₹16.0011.7K
2019₹37.95-55.06%--55.06%₹80.25₹101.00₹28.8030.5K
2018₹84.45-19.23%₹1.00-18.29%₹106.55₹219.80₹69.2087.7K
2017₹104.55+30.04%-+30.04%₹76.40₹125.00₹57.95121.5K
2016₹80.40+86.98%-+86.98%₹45.15₹97.00₹39.9029.6K
2015₹43.00+59.85%-+59.85%₹25.60₹67.20₹25.6015.9K
2014₹26.90+68.65%-+68.65%₹16.70₹55.40₹16.7030.9K
2013₹15.95-65.51%--65.51%₹46.25₹58.90₹12.4048.1K
2012₹46.25-22.92%--22.92%₹60.00₹80.15₹31.0576.5K
2011₹60.000.00%-0.00%₹63.00₹92.45₹38.65188.3K
2010₹60.00+84.05%₹1.00+86.98%₹34.10₹105.70₹25.30538.0K
2009₹32.60-40.57%₹1.00-38.57%₹50.00₹50.00₹25.3046.8K
2008₹54.85+65.96%₹1.00+69.08%₹32.00₹54.85₹19.9022.5K
2007₹33.05+81.99%-+81.99%₹19.05₹37.45₹17.3065.8K
2006₹18.16+127.00%-+127.00%₹8.20₹18.16₹7.6169.1K
2005₹8.00+28.00%-+28.00%₹6.00₹18.60₹5.4088.8K
2004₹6.25-55.04%--55.04%₹14.50₹14.59₹4.0026.6K
2003₹13.90+178.00%-+178.00%₹4.55₹13.90₹2.0553.5K
2002₹5.000.00%-0.00%₹2.55₹6.50₹2.553.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Shah Foods Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Shah Foods Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
S
Shah Foods SHAHFOOD
96.82M Small-cap 0.00% 5.00% 10.24% 15.32% 15.43% 20.20% 82.35% 440.16% 165.03% 244.08% 244.08%
35.74B Small-cap -3.25% -15.40% 28.33% 35.78% 11.22% 223.99% 3,709.52% 4,064.38% 24,220.00% 24,220.00% 24,220.00%
Nestle India
Nestle India NESTLEIND
2.72T Large-cap -2.48% -6.20% 10.82% 11.17% 7.04% 14.69% 25.60% 58.09% 323.64% 563.32% 163.01%
1.38T Large-cap -1.61% -12.24% -14.13% -14.10% -14.79% -8.68% 4.96% 43.92% 275.23% 2,209.13% 3,997.71%
B
BN Holdings BNHOLDINGS
38.60B Small-cap -2.61% -5.30% 22.11% 136.19% 246.30% 121.74% 678.57% 678.57% 678.57% 678.57% 678.57%
34.55B Small-cap -3.66% -9.48% -3.34% -11.68% -8.96% -19.90% -24.92% -24.92% -24.92% -24.92% -24.92%

Calculate Your Shah Foods Investment Returns

Long-Term Investment Performance Analysis

Shah Foods stock price in Jun 2016 was ₹64.20, A ₹1,000.00 lump sum investment in Shah Foods made 10 years ago would be worth approximately ₹2,798.29 today, representing a strong return of 179.83%. This translates to an annualized return (CAGR) of 10.83%. During this period, Shah Foods paid out ₹1.00 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,798.29
Annual Return (CAGR) 10.83%
Total Dividends ₹15.58
Shares Owned 15.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Shah Foods has delivered a total return of 20.2%.

  • 52-Week High reached INR178.65 on N/A.
  • 52-Week Low touched INR97.55 on N/A.
  • Current Price trading at INR178.65 as of June 9, 2026.

Over the past 5 years, investing INR10,000.00 in Shah Foods (shahfood) would have grown to approximately INR54,016.00 as of June 9, 2026, representing a total return of 440.2%.

This represents a compound annual growth rate (CAGR) of 40.1% over the 5-year period.

Shah Foods (shahfood) has delivered an annualized return of 10.2% over the past 10 years.

To illustrate: INR10,000.00 invested in Shah Foods would have grown to INR26,503.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Shah Foods (shahfood) has achieved its strongest performance over the 5 years period, delivering a total return of 440.2%.

Shah Foods (shahfood) shows the following performance across different time periods:

Positive Returns: 12 months (+20.2%), 3 years (+82.4%), 5 years (+440.2%), 10 years (+165.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.