Chart
Table
Comparison
Returns
Calculator
FAQ

Sayaji Hotels Indore Historical Price Chart

Sayaji Hotels Indore Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 20, 2025₹1,164.70-5.00%₹1,164.70₹1,164.70₹1,164.704
Aug 13, 2025₹1,226.000.00%₹1,226.00₹1,226.00₹1,226.005
Aug 11, 2025₹1,226.000.00%₹1,226.00₹1,226.00₹1,226.001
Aug 7, 2025₹1,226.000.00%₹1,226.00₹1,226.00₹1,226.001
Aug 6, 2025₹1,226.000.00%₹1,226.00₹1,226.00₹1,226.001
Aug 4, 2025₹1,226.00-1.83%₹1,235.20₹1,235.20₹1,226.00112
Aug 1, 2025₹1,248.90+1.86%₹1,226.90₹1,249.00₹1,226.9011
Jul 31, 2025₹1,226.10-1.83%₹1,226.10₹1,226.10₹1,226.106
Jul 30, 2025₹1,249.00+2.38%₹1,249.80₹1,250.00₹1,220.001.4K
Jul 29, 2025₹1,220.00-2.40%₹1,212.00₹1,220.00₹1,212.002
Jul 28, 2025₹1,249.950.00%₹1,250.00₹1,250.00₹1,249.9551
Jul 25, 2025₹1,250.00+0.16%₹1,250.00₹1,250.00₹1,250.003
Jul 24, 2025₹1,248.05+3.07%₹1,274.00₹1,274.00₹1,217.0063
Jul 23, 2025₹1,210.90-3.05%₹1,210.05₹1,245.00₹1,210.0087
Jul 22, 2025₹1,248.95+3.07%₹1,212.00₹1,248.95₹1,212.0032
Jul 21, 2025₹1,211.70-0.52%₹1,223.10₹1,223.10₹1,201.0035
Jul 18, 2025₹1,218.00+0.25%₹1,218.00₹1,218.00₹1,218.002
Jul 17, 2025₹1,215.00+0.25%₹1,250.00₹1,250.00₹1,215.00100
Jul 16, 2025₹1,212.00-3.81%₹1,201.00₹1,248.00₹1,201.00127
Jul 15, 2025₹1,260.00+4.91%₹1,275.00₹1,275.00₹1,260.002
Jul 14, 2025₹1,201.00-3.77%₹1,201.00₹1,201.00₹1,201.0012
Jul 8, 2025₹1,248.00+6.67%₹1,160.00₹1,248.00₹1,160.002
Jul 7, 2025₹1,170.000.00%₹1,170.00₹1,170.00₹1,170.003
Jul 4, 2025₹1,170.000.00%₹1,170.00₹1,170.00₹1,170.004
Jul 3, 2025₹1,170.000.00%₹1,170.00₹1,170.00₹1,170.008
Jul 1, 2025₹1,170.00+1.30%₹1,170.00₹1,170.00₹1,170.006
Jun 30, 2025₹1,155.00+0.32%₹1,155.30₹1,155.30₹1,155.0043
Jun 27, 2025₹1,151.35-7.52%₹1,151.10₹1,153.00₹1,151.1025
Jun 25, 2025₹1,245.00-0.24%₹1,264.00₹1,264.00₹1,245.006
Jun 24, 2025₹1,248.00+0.73%₹1,299.00₹1,299.00₹1,248.0021
Jun 23, 2025₹1,239.00+7.52%₹1,152.30₹1,239.00₹1,150.0033
Jun 19, 2025₹1,152.30+0.20%₹1,152.30₹1,152.40₹1,152.30154
Jun 17, 2025₹1,150.00-8.73%₹1,260.00₹1,260.00₹1,150.005
Jun 16, 2025₹1,260.00+3.63%₹1,130.00₹1,330.00₹1,130.007
Jun 11, 2025₹1,215.90+5.00%₹1,215.90₹1,215.90₹1,215.9024
Jun 10, 2025₹1,158.00-4.93%₹1,158.00₹1,158.00₹1,158.0020
Jun 9, 2025₹1,218.00+5.00%₹1,218.00₹1,218.00₹1,218.0018
Jun 6, 2025₹1,160.00-0.77%₹1,169.00₹1,169.00₹1,159.0089
Jun 5, 2025₹1,169.00-2.51%₹1,180.00₹1,180.00₹1,169.006
Jun 3, 2025₹1,199.05-0.16%₹1,141.05₹1,250.00₹1,141.05152
Jun 2, 2025₹1,201.00-0.27%₹1,264.40₹1,264.40₹1,201.00146
May 29, 2025₹1,204.20-2.14%₹1,169.00₹1,268.65₹1,169.0055
May 28, 2025₹1,230.50+5.00%₹1,125.20₹1,230.50₹1,113.40445
May 27, 2025₹1,171.95-5.00%₹1,171.95₹1,269.95₹1,171.951.1K
May 26, 2025₹1,233.60-5.00%₹1,362.50₹1,362.50₹1,233.60974
May 23, 2025₹1,298.50-2.00%₹1,298.50₹1,298.50₹1,285.506
May 21, 2025₹1,325.00-1.85%₹1,325.00₹1,325.00₹1,325.002
May 20, 2025₹1,350.00-1.46%₹1,418.00₹1,438.50₹1,301.50364
May 19, 2025₹1,370.00+3.12%₹1,324.95₹1,394.00₹1,263.00206
May 16, 2025₹1,328.50+2.31%₹1,328.50₹1,328.50₹1,328.501
May 14, 2025₹1,298.50-0.04%₹1,298.50₹1,298.50₹1,298.501
May 13, 2025₹1,299.00+2.62%₹1,299.00₹1,299.00₹1,299.0026
May 12, 2025₹1,265.85+5.00%₹1,204.00₹1,265.85₹1,204.0042
May 9, 2025₹1,205.600.00%₹1,205.60₹1,205.60₹1,205.607
May 8, 2025₹1,205.60-0.53%₹1,236.00₹1,236.00₹1,205.6012
May 7, 2025₹1,212.00-1.54%₹1,209.00₹1,212.00₹1,209.0075
May 6, 2025₹1,230.90-2.00%₹1,230.90₹1,230.90₹1,230.9013
May 5, 2025₹1,256.00+2.00%₹1,219.05₹1,256.00₹1,219.0556
May 2, 2025₹1,231.40+2.00%₹1,231.40₹1,231.40₹1,231.4016
Apr 30, 2025₹1,207.30-1.99%₹1,209.25₹1,256.45₹1,207.30694
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹1,164.70-5.00%₹1,164.70₹1,164.70₹1,164.704
Aug 11, 2025₹1,226.000.00%₹1,226.00₹1,226.00₹1,226.006
Aug 4, 2025₹1,226.00-1.83%₹1,235.20₹1,235.20₹1,226.00114
Jul 28, 2025₹1,248.90-0.09%₹1,250.00₹1,250.00₹1,212.001.4K
Jul 21, 2025₹1,250.00+2.63%₹1,223.10₹1,274.00₹1,201.00220
Jul 14, 2025₹1,218.00-2.40%₹1,201.00₹1,275.00₹1,201.00243
Jul 7, 2025₹1,248.00+6.67%₹1,170.00₹1,248.00₹1,160.005
Jun 30, 2025₹1,170.00+1.62%₹1,155.30₹1,170.00₹1,155.0061
Jun 23, 2025₹1,151.35-0.08%₹1,152.30₹1,299.00₹1,150.0085
Jun 16, 2025₹1,152.30-5.23%₹1,130.00₹1,330.00₹1,130.00166
Jun 9, 2025₹1,215.90+4.82%₹1,218.00₹1,218.00₹1,158.0062
Jun 2, 2025₹1,160.00-3.67%₹1,264.40₹1,264.40₹1,141.05393
May 26, 2025₹1,204.20-7.26%₹1,362.50₹1,362.50₹1,113.402.6K
May 19, 2025₹1,298.50-2.26%₹1,324.95₹1,438.50₹1,263.00578
May 12, 2025₹1,328.50+10.19%₹1,204.00₹1,328.50₹1,204.0070
May 5, 2025₹1,205.60-2.10%₹1,219.05₹1,256.00₹1,205.60163
Apr 28, 2025₹1,231.40-3.99%₹1,256.95₹1,256.95₹1,207.30723
Apr 21, 2025₹1,282.60+6.07%₹1,233.30₹1,334.90₹1,233.302.0K
Apr 14, 2025₹1,209.15+4.04%₹1,185.45₹1,209.15₹1,185.0016
Apr 7, 2025₹1,162.25+6.11%₹1,117.20₹1,162.25₹1,117.20181
Mar 31, 2025₹1,095.30+4.04%₹1,073.85₹1,095.30₹1,073.856
Mar 24, 2025₹1,052.80+8.09%₹975.00₹1,052.80₹975.0083.3K
Mar 17, 2025₹974.00+8.10%₹919.00₹974.00₹919.0054
Mar 10, 2025₹901.00+9.98%₹819.90₹901.00₹778.30336
Mar 3, 2025₹819.25+17.56%₹696.00₹819.90₹661.20260
Feb 17, 2025₹696.90+1.89%₹696.90₹696.90₹696.903
Feb 10, 2025₹684.00-4.03%₹698.45₹698.45₹684.0083
Feb 3, 2025₹712.70-5.86%₹742.00₹742.00₹712.7025
Jan 27, 2025₹757.10+3.99%₹742.60₹772.55₹742.60125
Jan 20, 2025₹728.05+0.52%₹740.80₹747.00₹713.5019
Jan 13, 2025₹724.25+8.10%₹670.00₹748.00₹604.70935
Jan 6, 2025₹670.00-12.48%₹727.25₹727.25₹656.4553
Dec 30, 2024₹765.50+4.72%₹765.50₹765.50₹765.507
Dec 23, 2024₹731.00+4.98%₹702.00₹731.00₹696.359
Dec 16, 2024₹696.35-11.57%₹795.35₹795.35₹696.3525
Dec 9, 2024₹787.50+7.14%₹736.00₹787.50₹695.00325
Dec 2, 2024₹735.00-0.59%₹739.35₹739.35₹666.901.1K
Nov 25, 2024₹739.35-4.22%₹753.70₹753.70₹733.35143
Nov 18, 2024₹771.90-1.04%₹765.00₹773.00₹753.7045
Nov 11, 2024₹780.00-6.02%₹788.55₹788.55₹780.00119
Nov 4, 2024₹830.00+2.60%₹768.55₹849.45₹768.5555
Oct 28, 2024₹809.00-0.25%₹811.00₹851.55₹770.45390
Oct 21, 2024₹811.00-1.34%₹822.00₹822.00₹800.0044
Oct 14, 2024₹822.00-9.67%₹910.00₹910.00₹822.0022
Oct 7, 2024₹910.00-7.68%₹936.45₹936.45₹845.20172
Sep 30, 2024₹985.70-7.74%₹1,047.20₹1,052.90₹985.70271
Sep 23, 2024₹1,068.45-5.86%₹1,134.30₹1,134.30₹1,068.4543
Sep 16, 2024₹1,135.00-7.65%₹1,229.05₹1,229.05₹1,134.3031
Sep 9, 2024₹1,229.00+3.22%₹1,200.00₹1,230.00₹1,200.00130
Sep 2, 2024₹1,190.70+5.66%₹1,126.95₹1,230.00₹1,106.0098.1K
Aug 26, 2024₹1,126.95+20.66%₹917.25₹1,127.00₹915.05500
Aug 19, 2024₹934.00-10.54%₹1,099.15₹1,099.15₹910.00137.7K
Aug 12, 2024₹1,044.00+9.66%₹999.60₹1,100.00₹904.452.0K
Aug 5, 2024₹952.00-17.22%₹1,150.00₹1,201.75₹951.00220.7K
Jul 29, 2024₹1,150.00-5.35%₹1,178.55₹1,233.20₹1,149.00191
Jul 22, 2024₹1,215.00-2.75%₹1,249.40₹1,249.40₹1,127.656.3K
Jul 15, 2024₹1,249.40+4.20%₹1,258.95₹1,387.90₹1,249.403.8K
Jul 8, 2024₹1,199.00-4.04%₹1,249.00₹1,249.00₹1,152.807.5K
Jul 1, 2024₹1,249.50-2.00%₹1,300.50₹1,300.50₹1,249.506.3K
Jun 24, 2024₹1,275.00+5.31%₹1,186.50₹1,275.00₹1,186.50465.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹1,164.70-5.01%₹1,226.90₹1,249.00₹1,164.70135
Jul 1, 2025₹1,226.10+6.16%₹1,170.00₹1,275.00₹1,160.001.9K
Jun 1, 2025₹1,155.00-4.09%₹1,264.40₹1,330.00₹1,130.00749
May 1, 2025₹1,204.20-0.26%₹1,231.40₹1,438.50₹1,113.403.4K
Apr 1, 2025₹1,207.30+14.68%₹1,073.85₹1,334.90₹1,073.852.9K
Mar 1, 2025₹1,052.80+51.07%₹696.00₹1,052.80₹661.2083.9K
Feb 1, 2025₹696.90-9.79%₹757.10₹757.10₹684.00115
Jan 1, 2025₹772.55+5.68%₹765.50₹772.55₹604.701.1K
Dec 1, 2024₹731.00-1.13%₹739.35₹795.35₹666.901.5K
Nov 1, 2024₹739.35-8.61%₹768.55₹849.45₹733.35362
Oct 1, 2024₹809.00-22.75%₹1,052.90₹1,052.90₹770.45889
Sep 1, 2024₹1,047.20-7.08%₹1,126.95₹1,230.00₹1,047.2098.3K
Aug 1, 2024₹1,126.95-6.79%₹1,233.20₹1,233.20₹904.45361.0K
Jul 1, 2024₹1,209.00-5.18%₹1,300.50₹1,387.90₹1,127.6524.1K
Jun 1, 2024₹1,275.00+33.42%₹974.75₹1,275.00₹974.75466.2K
May 1, 2024₹955.65+42.40%₹684.50₹955.65₹684.507.9K
Apr 1, 2024₹671.10+44.01%₹475.30₹671.10₹475.302.4K
Mar 1, 2024₹466.00+19.26%₹398.55₹466.00₹398.55100
Feb 1, 2024₹390.75+141.07%₹194.50₹390.75₹194.50N/A
Jan 1, 2024₹162.090.00%₹105.86₹162.09₹105.864
DateCloseChange %OpenHighLowVolume
2025₹1,164.70+59.33%₹765.50₹1,438.50₹604.7094.3K
2024₹731.000.00%₹105.86₹1,387.90₹105.86962.6K

How Sayaji Hotels Indore Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sayaji Hotels Indore Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Sayaji Hotels Indore24.70%947.86%947.86%947.86%947.86%947.86%
Indian Hotels20.76%176.00%613.44%843.35%716.46%982.01%
EIH Limited1.30%139.25%320.02%266.68%221.35%653.96%
India Tourism-28.27%38.94%108.19%156.50%156.50%156.50%
Samhi Hotels-2.00%43.36%43.36%43.36%43.36%43.36%
Apeejay Surrendra-14.83%-21.97%-21.97%-21.97%-21.97%-21.97%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Auto | Sector-1.52%96.89%213.82%217.28%572.81%572.81%

Calculate Your Sayaji Hotels Indore Investment Returns

Long-Term Investment Performance Analysis

Sayaji Hotels Indore stock price in Jan 2024 was ₹111.15, A ₹1,000.00 lump sum investment in Sayaji Hotels Indore made 1 years ago would be worth approximately ₹10,478.63 today, representing a exceptional return of 947.86%. This translates to an annualized return (CAGR) of 335.73%.

1 Year 7 Months Investment Scenario (Jan 2024 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹10,478.63
Total Return 947.86%
Annual Return (CAGR) 335.73%
Shares Owned 9.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sayaji Hotels Indore has delivered a total return of 24.7%.

  • 52-Week High reached INR1,438.50 on May 20, 2025.
  • 52-Week Low touched INR604.70 on January 14, 2025.
  • Current Price trading at INR1,164.70 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in Sayaji Hotels Indore (shilindore) would have grown to approximately INR104,786.00 as of August 23, 2025, representing a total return of 947.9%.

This represents a compound annual growth rate (CAGR) of 60.0% over the 5-year period.

Sayaji Hotels Indore (shilindore) has delivered an annualized return of 26.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Sayaji Hotels Indore would have grown to INR104,786.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Sayaji Hotels Indore (shilindore) has achieved its strongest performance over the 3 years period, delivering a total return of 947.9%.

Sayaji Hotels Indore (shilindore) shows the following performance across different time periods:

Positive Returns: 12 months (+24.7%), 3 years (+947.9%), 5 years (+947.9%), 10 years (+947.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.