Sayaji Hotels Indore Historical Price Chart

Sayaji Hotels Indore Historical Price Data

Date Close Change % Open High Low Volume
Jun 10, 2026₹1,098.00-0.18%₹1,098.00₹1,098.00₹1,098.0017.8K
Jun 8, 2026₹1,100.000.00%₹1,111.00₹1,111.00₹1,100.0022
Jun 5, 2026₹1,100.00+1.85%₹1,100.00₹1,125.00₹1,026.00121
Jun 4, 2026₹1,080.00-1.10%₹1,092.00₹1,092.00₹1,080.0023
Jun 3, 2026₹1,092.000.00%₹1,092.00₹1,092.00₹1,092.00N/A
Jun 2, 2026₹1,092.000.00%₹1,092.00₹1,092.00₹1,092.00N/A
Jun 1, 2026₹1,092.000.00%₹1,092.00₹1,092.00₹1,092.00N/A
May 29, 2026₹1,092.000.00%₹1,092.00₹1,092.00₹1,092.00N/A
May 27, 2026₹1,092.000.00%₹1,092.00₹1,092.00₹1,092.008
May 26, 2026₹1,092.00+5.00%₹1,040.00₹1,092.00₹1,040.0010
May 25, 2026₹1,040.000.00%₹1,040.00₹1,040.00₹1,040.00N/A
May 21, 2026₹1,040.00+4.94%₹1,040.00₹1,040.55₹1,040.0033
May 20, 2026₹991.00+4.98%₹991.00₹991.00₹991.00117
May 8, 2026₹944.000.00%₹944.00₹944.00₹944.001
Apr 30, 2026₹944.000.00%₹944.00₹944.00₹944.002
Apr 8, 2026₹944.000.00%₹944.00₹944.00₹944.0023
Apr 7, 2026₹944.00-0.10%₹944.00₹944.00₹944.008
Apr 6, 2026₹944.95+4.99%₹900.00₹944.95₹900.0021
Apr 2, 2026₹900.00+2.74%₹836.00₹900.00₹832.6524
Apr 1, 2026₹876.00+4.94%₹876.00₹876.00₹876.001
Mar 30, 2026₹834.75+5.00%₹802.95₹834.75₹787.0017.0K
Mar 23, 2026₹795.00-0.01%₹795.00₹795.00₹795.001
Mar 20, 2026₹795.05+0.63%₹790.00₹795.05₹790.00535
Mar 19, 2026₹790.05+5.00%₹715.10₹790.05₹715.1021
Mar 16, 2026₹752.45+1.00%₹752.45₹752.45₹752.452
Mar 13, 2026₹745.000.00%₹745.00₹745.00₹745.002
Mar 12, 2026₹745.00-4.97%₹784.00₹784.00₹745.004
Mar 10, 2026₹784.000.00%₹784.00₹784.00₹784.00123
Mar 6, 2026₹784.00-2.00%₹830.00₹830.00₹784.0010
Mar 5, 2026₹800.00-3.61%₹830.00₹830.00₹800.00108
Mar 4, 2026₹830.00-4.60%₹850.00₹850.00₹830.0015
Mar 2, 2026₹870.00-4.50%₹910.95₹910.95₹870.0053
Feb 27, 2026₹910.95+4.95%₹910.95₹910.95₹910.951
Feb 25, 2026₹868.00+4.89%₹827.50₹868.00₹827.503
Feb 24, 2026₹827.50-0.10%₹827.50₹827.50₹827.501
Feb 23, 2026₹828.30-4.90%₹880.00₹880.00₹828.309
Feb 20, 2026₹871.00+0.69%₹830.00₹871.00₹830.0022
Feb 10, 2026₹865.00+4.34%₹860.00₹870.00₹860.002
Feb 6, 2026₹829.00+4.28%₹834.00₹834.00₹829.00125
Feb 5, 2026₹795.00-4.90%₹794.20₹795.00₹794.2013
Feb 4, 2026₹836.00-5.00%₹837.05₹837.05₹836.004
Feb 3, 2026₹880.000.00%₹880.00₹880.00₹880.001
Jan 29, 2026₹880.00+0.73%₹829.95₹880.00₹829.9538
Jan 27, 2026₹873.60+2.30%₹896.00₹896.00₹873.6022
Jan 22, 2026₹854.000.00%₹854.00₹854.00₹854.002
Jan 21, 2026₹854.00+4.89%₹854.00₹854.00₹854.001
Jan 13, 2026₹814.15-2.50%₹845.00₹845.00₹814.156
Jan 12, 2026₹835.000.00%₹835.00₹835.00₹835.002
Jan 9, 2026₹835.00+2.45%₹835.00₹835.00₹835.001
Jan 7, 2026₹815.00-4.90%₹835.55₹898.00₹814.1512
Jan 6, 2026₹856.95+2.63%₹835.00₹876.00₹793.2541
Jan 5, 2026₹835.00+1.71%₹820.95₹835.00₹820.955
Jan 2, 2026₹820.95+2.36%₹842.00₹842.00₹820.953
Jan 1, 2026₹802.000.00%₹802.00₹802.00₹802.004
Dec 30, 2025₹802.00+0.88%₹802.95₹802.95₹802.0010
Dec 29, 2025₹795.00+4.94%₹795.00₹795.00₹795.001
Dec 26, 2025₹757.60-3.00%₹757.60₹757.60₹757.601
Dec 24, 2025₹781.00+4.97%₹781.00₹781.00₹781.001
Dec 23, 2025₹744.00-4.63%₹789.00₹789.00₹744.0056
Dec 22, 2025₹780.15+5.00%₹743.00₹780.15₹743.004
Date Close Change % Open High Low Volume
Jun 1, 2026₹1,100.00+0.73%₹1,092.00₹1,125.00₹1,026.00144
May 25, 2026₹1,092.00+5.00%₹1,040.00₹1,092.00₹1,040.0018
May 18, 2026₹1,040.00+10.17%₹944.00₹1,040.55₹944.00150
May 4, 2026₹944.000.00%₹944.00₹944.00₹944.001
Apr 27, 2026₹944.000.00%₹944.00₹944.00₹944.002
Apr 6, 2026₹944.00+4.89%₹900.00₹944.95₹900.0052
Mar 30, 2026₹900.00+13.21%₹802.95₹900.00₹787.0017.0K
Mar 23, 2026₹795.00-0.01%₹795.00₹795.00₹795.001
Mar 16, 2026₹795.05+6.72%₹752.45₹795.05₹715.10558
Mar 9, 2026₹745.00-4.97%₹784.00₹784.00₹745.00129
Mar 2, 2026₹784.00-13.94%₹910.95₹910.95₹784.00186
Feb 23, 2026₹910.95+4.59%₹880.00₹910.95₹827.5014
Feb 16, 2026₹871.00+0.69%₹830.00₹871.00₹830.0022
Feb 9, 2026₹865.00+4.34%₹860.00₹870.00₹860.002
Feb 2, 2026₹829.00-5.80%₹880.00₹880.00₹794.20143
Jan 26, 2026₹880.00+3.04%₹896.00₹896.00₹829.9560
Jan 19, 2026₹854.00+4.89%₹854.00₹854.00₹854.003
Jan 12, 2026₹814.15-2.50%₹835.00₹845.00₹814.158
Jan 5, 2026₹835.00+1.71%₹820.95₹898.00₹793.2559
Dec 29, 2025₹820.95+8.36%₹795.00₹842.00₹795.0018
Dec 22, 2025₹757.60+1.97%₹743.00₹789.00₹743.0062
Dec 15, 2025₹743.00+0.54%₹702.05₹743.00₹702.0566
Dec 8, 2025₹739.00-1.60%₹722.00₹739.00₹721.0039
Dec 1, 2025₹751.00-4.45%₹746.70₹770.00₹746.7059
Nov 24, 2025₹786.00-6.43%₹799.00₹850.00₹786.0084
Nov 17, 2025₹840.00-0.64%₹844.35₹885.80₹802.10145
Nov 3, 2025₹845.45+0.14%₹850.00₹850.00₹844.305
Oct 27, 2025₹844.30+0.42%₹851.00₹851.00₹840.0023
Oct 20, 2025₹840.75-7.61%₹901.00₹901.00₹840.7524
Oct 13, 2025₹910.00-0.44%₹900.00₹943.95₹900.005
Oct 6, 2025₹914.00-2.77%₹940.00₹940.00₹893.0022
Sep 29, 2025₹940.00-5.43%₹944.30₹944.30₹940.0032
Sep 22, 2025₹994.00-9.72%₹1,101.00₹1,101.00₹994.0018
Sep 8, 2025₹1,101.00-4.92%₹1,215.00₹1,215.00₹1,100.00111
Sep 1, 2025₹1,158.00+4.80%₹1,160.25₹1,160.25₹1,158.006
Aug 25, 2025₹1,105.00-5.13%₹1,164.70₹1,164.70₹1,056.0036
Aug 18, 2025₹1,164.70-5.00%₹1,164.70₹1,164.70₹1,164.704
Aug 11, 2025₹1,226.000.00%₹1,226.00₹1,226.00₹1,226.006
Aug 4, 2025₹1,226.00-1.83%₹1,235.20₹1,235.20₹1,226.00114
Jul 28, 2025₹1,248.90-0.09%₹1,250.00₹1,250.00₹1,212.001.4K
Jul 21, 2025₹1,250.00+2.63%₹1,223.10₹1,274.00₹1,201.00220
Jul 14, 2025₹1,218.00-2.40%₹1,201.00₹1,275.00₹1,201.00243
Jul 7, 2025₹1,248.00+6.67%₹1,170.00₹1,248.00₹1,160.005
Jun 30, 2025₹1,170.00+1.62%₹1,155.30₹1,170.00₹1,155.0061
Jun 23, 2025₹1,151.35-0.08%₹1,152.30₹1,299.00₹1,150.0085
Jun 16, 2025₹1,152.30-5.23%₹1,130.00₹1,330.00₹1,130.00166
Jun 9, 2025₹1,215.90+4.82%₹1,218.00₹1,218.00₹1,158.0062
Jun 2, 2025₹1,160.00-3.67%₹1,264.40₹1,264.40₹1,141.05393
May 26, 2025₹1,204.20-7.26%₹1,362.50₹1,362.50₹1,113.402.6K
May 19, 2025₹1,298.50-2.26%₹1,324.95₹1,438.50₹1,263.00578
May 12, 2025₹1,328.50+10.19%₹1,204.00₹1,328.50₹1,204.0070
May 5, 2025₹1,205.60-2.10%₹1,219.05₹1,256.00₹1,205.60163
Apr 28, 2025₹1,231.40-3.99%₹1,256.95₹1,256.95₹1,207.30723
Apr 21, 2025₹1,282.60+6.07%₹1,233.30₹1,334.90₹1,233.302.0K
Apr 14, 2025₹1,209.15+4.04%₹1,185.45₹1,209.15₹1,185.0016
Apr 7, 2025₹1,162.25+6.11%₹1,117.20₹1,162.25₹1,117.20181
Mar 31, 2025₹1,095.30+4.04%₹1,073.85₹1,095.30₹1,073.856
Mar 24, 2025₹1,052.80+8.09%₹975.00₹1,052.80₹975.0083.3K
Mar 17, 2025₹974.00+8.10%₹919.00₹974.00₹919.0054
Mar 10, 2025₹901.00+9.98%₹819.90₹901.00₹778.30336
Date Close Change % Open High Low Volume
Jun 1, 2026₹1,100.00+0.73%₹1,092.00₹1,125.00₹1,026.00144
May 1, 2026₹1,092.00+15.68%₹944.00₹1,092.00₹944.00169
Apr 1, 2026₹944.00+13.09%₹876.00₹944.95₹832.6579
Mar 1, 2026₹834.75-8.36%₹910.95₹910.95₹715.1017.9K
Feb 1, 2026₹910.95+3.52%₹880.00₹910.95₹794.20181
Jan 1, 2026₹880.00+9.73%₹802.00₹898.00₹793.25137
Dec 1, 2025₹802.00+2.04%₹746.70₹802.95₹702.05237
Nov 1, 2025₹786.00-6.91%₹850.00₹885.80₹786.00234
Oct 1, 2025₹844.30-15.06%₹944.30₹944.30₹840.00106
Sep 1, 2025₹994.00-10.05%₹1,160.25₹1,215.00₹994.00135
Aug 1, 2025₹1,105.00-9.88%₹1,226.90₹1,249.00₹1,056.00171
Jul 1, 2025₹1,226.10+6.16%₹1,170.00₹1,275.00₹1,160.001.9K
Jun 1, 2025₹1,155.00-4.09%₹1,264.40₹1,330.00₹1,130.00749
May 1, 2025₹1,204.20-0.26%₹1,231.40₹1,438.50₹1,113.403.4K
Apr 1, 2025₹1,207.30+14.68%₹1,073.85₹1,334.90₹1,073.852.9K
Mar 1, 2025₹1,052.80+51.07%₹696.00₹1,052.80₹661.2083.9K
Feb 1, 2025₹696.90-9.79%₹757.10₹757.10₹684.00115
Jan 1, 2025₹772.550.00%₹765.50₹772.55₹604.701.1K
Dec 1, 2024₹731.00-1.13%₹739.35₹795.35₹666.901.5K
Nov 1, 2024₹739.35-8.61%₹768.55₹849.45₹733.35362
Oct 1, 2024₹809.00-22.75%₹1,052.90₹1,052.90₹770.45889
Sep 1, 2024₹1,047.20-7.08%₹1,126.95₹1,230.00₹1,047.2098.3K
Aug 1, 2024₹1,126.95-6.79%₹1,233.20₹1,233.20₹904.45361.0K
Jul 1, 2024₹1,209.00-5.18%₹1,300.50₹1,387.90₹1,127.6524.1K
Jun 1, 2024₹1,275.00+33.42%₹974.75₹1,275.00₹974.75466.2K
May 1, 2024₹955.65+42.40%₹684.50₹955.65₹684.507.9K
Apr 1, 2024₹671.10+44.01%₹475.30₹671.10₹475.302.4K
Mar 1, 2024₹466.00+19.26%₹398.55₹466.00₹398.55100
Feb 1, 2024₹390.75+141.07%₹194.50₹390.75₹194.50N/A
Jan 1, 2024₹162.090.00%₹105.86₹162.09₹105.864
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹1,100.00+37.16%-+37.16%₹802.00₹1,125.00₹715.1018.6K
2025₹802.00+9.71%₹0.80+9.81%₹765.50₹1,438.50₹604.7095.0K
2024₹731.000.00%-0.00%₹105.86₹1,387.90₹105.86962.6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Sayaji Hotels Indore Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sayaji Hotels Indore Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
2.88B Small-cap 0.73% 16.53% 40.31% 52.57% 37.16% -5.17% 889.65% 889.65% 889.65% 889.65% 889.65%
36.06B Small-cap -5.23% 5.63% 9.49% -9.58% -10.37% -23.51% 13.01% 13.01% 13.01% 13.01% 13.01%
46.34B Small-cap 1.74% -5.61% -2.63% -13.72% -21.43% -33.43% -57.40% -57.40% -57.40% -57.40% -57.40%
910.21B Large-cap 0.76% 0.82% 8.99% -8.39% -9.73% -15.35% 72.17% 400.69% 477.40% 810.93% 622.32%
26.10B Small-cap 1.26% -8.73% 2.15% -9.86% -11.12% -29.08% -41.12% -41.12% -41.12% -41.12% -41.12%
207.34B Large-cap 0.47% -10.81% -7.56% -23.63% -20.47% -22.06% 40.66% 154.20% 180.16% 256.04% 342.01%

Calculate Your Sayaji Hotels Indore Investment Returns

Long-Term Investment Performance Analysis

Sayaji Hotels Indore stock price in Jan 2024 was ₹111.15, A ₹1,000.00 lump sum investment in Sayaji Hotels Indore made 2 years ago would be worth approximately ₹9,885.74 today, representing a exceptional return of 888.57%. This translates to an annualized return (CAGR) of 159.66%. During this period, Sayaji Hotels Indore paid out ₹0.80 per share in total dividends, providing additional income beyond capital appreciation.

2 Years 4 Months Investment Scenario (Jan 2024 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹9,885.74
Annual Return (CAGR) 159.66%
Total Dividends ₹7.20
Shares Owned 9.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sayaji Hotels Indore has delivered a total return of -5.2%.

  • 52-Week High reached INR1,330.00 on N/A.
  • 52-Week Low touched INR702.05 on N/A.
  • Current Price trading at INR1,098.00 as of June 11, 2026.

Over the past 5 years, investing INR10,000.00 in Sayaji Hotels Indore (shilindore) would have grown to approximately INR98,965.00 as of June 11, 2026, representing a total return of 889.7%.

This represents a compound annual growth rate (CAGR) of 58.2% over the 5-year period.

Sayaji Hotels Indore (shilindore) has delivered an annualized return of 25.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Sayaji Hotels Indore would have grown to INR98,965.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Sayaji Hotels Indore (shilindore) has achieved its strongest performance over the 3 years period, delivering a total return of 889.7%.

Sayaji Hotels Indore (shilindore) shows the following performance across different time periods:

Positive Returns: 3 years (+889.7%), 5 years (+889.7%), 10 years (+889.7%)

Negative Returns: 12 months (-5.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.